US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	93.98	94.30	93.18	93.66	7,074,918	-1.15(-1.22%)
May 27, 2022	92.88	94.86	92.82	94.81	6,268,456	+2.48(+2.68%)
May 26, 2022	92.65	93.27	92.19	92.33	6,158,500	+0.08(+0.09%)
May 25, 2022	91.25	92.52	90.95	92.25	6,172,475	+0.65(+0.71%)
May 24, 2022	90.37	91.73	89.04	91.60	8,595,923	+0.87(+0.96%)
May 23, 2022	90.46	91.02	89.19	90.73	8,134,339	+1.10(+1.22%)
May 20, 2022	89.78	89.92	88.26	89.63	11,959,001	+0.68(+0.76%)
May 19, 2022	88.52	90.00	88.52	88.95	9,421,717	-0.22(-0.24%)
May 18, 2022	91.54	91.75	88.90	89.17	8,450,563	-2.65(-2.89%)
May 17, 2022	91.72	91.92	90.57	91.82	7,238,888	+1.01(+1.11%)
May 16, 2022	91.32	91.63	90.66	90.81	7,321,397	-0.60(-0.66%)
May 13, 2022	89.92	91.49	89.30	91.42	9,645,103	+2.41(+2.71%)
May 12, 2022	88.22	89.16	87.75	89.01	12,380,070	+0.63(+0.72%)
May 11, 2022	88.79	90.39	88.22	88.38	15,543,873	-0.19(-0.21%)
May 10, 2022	91.33	91.98	87.91	88.56	17,610,094	-1.75(-1.94%)
May 09, 2022	93.58	93.58	89.96	90.31	14,463,326	-4.00(-4.24%)
May 06, 2022	94.89	95.11	93.41	94.31	13,855,387	-1.23(-1.29%)
May 05, 2022	97.54	98.22	94.83	95.54	11,906,348	-2.56(-2.61%)
May 04, 2022	96.95	98.30	95.33	98.10	12,237,668	+1.07(+1.10%)
May 03, 2022	96.21	97.59	95.54	97.03	11,304,237	+1.44(+1.50%)
May 02, 2022	98.31	98.59	93.80	95.59	21,577,674	-2.42(-2.47%)
Apr 29, 2022	102.22	102.22	97.73	98.01	18,179,748	-4.73(-4.61%)
Apr 28, 2022	101.41	103.05	100.32	102.74	10,995,355	+1.88(+1.86%)
Apr 27, 2022	101.55	102.41	100.77	100.86	7,853,049	-0.60(-0.60%)
Apr 26, 2022	102.80	103.52	101.38	101.47	12,792,876	-1.68(-1.63%)
Apr 25, 2022	103.26	103.60	101.49	103.15	9,263,381	-0.35(-0.34%)
Apr 22, 2022	105.05	105.15	103.39	103.50	8,875,299	-1.82(-1.73%)
Apr 21, 2022	106.47	106.87	105.25	105.32	8,194,666	-0.84(-0.79%)
Apr 20, 2022	104.50	106.37	104.49	106.16	9,610,139	+1.89(+1.81%)
Apr 19, 2022	102.74	104.75	102.71	104.28	12,178,327	+2.15(+2.10%)
Apr 18, 2022	102.29	102.83	101.61	102.13	7,313,811	-0.37(-0.36%)
Apr 14, 2022	103.17	103.78	102.43	102.50	5,411,749	-0.50(-0.49%)
Apr 13, 2022	102.39	103.12	102.09	103.00	7,820,203	+0.60(+0.59%)
Apr 12, 2022	102.64	103.32	101.99	102.39	10,309,615	-0.23(-0.22%)
Apr 11, 2022	103.57	104.03	102.37	102.62	7,871,713	-1.15(-1.11%)
Apr 08, 2022	103.68	104.18	102.98	103.77	8,245,961	+0.12(+0.12%)
Apr 07, 2022	103.89	104.03	102.84	103.65	8,984,865	-0.78(-0.75%)
Apr 06, 2022	102.67	104.59	102.27	104.44	9,963,585	+1.21(+1.17%)
Apr 05, 2022	103.25	104.62	102.86	103.23	8,927,471	-0.34(-0.33%)
Apr 04, 2022	104.02	104.26	102.69	103.57	6,499,801	-0.38(-0.36%)
Apr 01, 2022	102.47	104.02	102.11	103.94	8,675,622	+1.71(+1.67%)
Mar 31, 2022	103.78	104.01	101.95	102.23	12,880,709	-1.09(-1.05%)
Mar 30, 2022	103.67	103.77	102.86	103.32	6,401,149	-0.71(-0.68%)
Mar 29, 2022	102.22	104.24	102.09	104.03	12,333,738	+2.88(+2.85%)
Mar 28, 2022	100.25	101.16	99.98	101.15	5,366,392	+1.13(+1.13%)
Mar 25, 2022	99.30	100.06	98.88	100.01	5,441,489	+1.15(+1.17%)
Mar 24, 2022	98.27	98.89	97.91	98.86	4,114,209	+0.63(+0.64%)
Mar 23, 2022	98.99	99.34	98.03	98.24	5,017,955	-1.07(-1.08%)
Mar 22, 2022	99.52	99.80	99.06	99.31	4,990,551	+0.27(+0.28%)
Mar 21, 2022	99.58	100.07	98.55	99.04	7,010,825	-0.53(-0.53%)
Mar 18, 2022	99.37	99.86	98.92	99.56	7,684,156	+0.19(+0.19%)
Mar 17, 2022	97.61	99.37	97.51	99.37	7,624,383	+1.43(+1.46%)
Mar 16, 2022	97.48	98.39	95.83	97.94	8,650,665	+1.21(+1.25%)
Mar 15, 2022	97.05	97.43	95.87	96.73	6,730,189	+0.67(+0.70%)
Mar 14, 2022	97.36	97.48	95.64	96.06	9,052,042	-0.69(-0.71%)
Mar 11, 2022	98.16	98.72	96.71	96.75	6,341,891	-0.82(-0.84%)
Mar 10, 2022	96.25	97.80		97.57	9,337,978	+0.24(+0.24%)
Mar 09, 2022	97.53	98.35	97.16	97.33	10,026,204	+1.53(+1.60%)
Mar 08, 2022	96.19	97.62	95.61	95.80	9,993,562	-0.54(-0.56%)
Mar 07, 2022	98.14	98.33	96.34	96.34	10,747,449	-2.01(-2.05%)
Mar 04, 2022	97.06	98.45	96.82	98.35	10,652,696	+0.48(+0.49%)
Mar 03, 2022	97.66	98.21	96.63	97.87	8,120,474	+0.80(+0.82%)
Mar 02, 2022	95.87	97.55	95.76	97.07	10,986,372	+1.65(+1.73%)
Mar 01, 2022	96.06	96.60	94.88	95.42	12,395,706	-0.24(-0.26%)
Feb 28, 2022	96.24	96.77	94.78	95.67	13,982,832	-1.61(-1.65%)
Feb 25, 2022	95.48	97.39	95.25	97.28	10,428,840	+2.29(+2.41%)
Feb 24, 2022	91.56	95.34	91.30	94.99	16,460,931	+1.66(+1.77%)
Feb 23, 2022	95.45	96.15	93.29	93.33	11,312,141	-1.67(-1.76%)
Feb 22, 2022	95.23	95.72	94.50	95.01	11,531,247	-0.49(-0.51%)
Feb 18, 2022				95.50	0	-0.50(-0.52%)
Feb 17, 2022	96.78	97.05	95.86	96.00	7,977,004	-1.09(-1.12%)
Feb 16, 2022	96.94	97.35	96.10	97.09	7,658,780	+0.32(+0.33%)
Feb 15, 2022	96.96	97.41	96.48	96.77	6,785,463	+0.73(+0.76%)
Feb 14, 2022	97.03	97.66	95.63	96.03	9,006,451	-0.90(-0.93%)
Feb 11, 2022	98.47	98.77	96.37	96.94	11,667,633	-1.02(-1.04%)
Feb 10, 2022	99.06	100.38	97.43	97.95	12,619,629	-2.51(-2.50%)
Feb 09, 2022	99.28	100.54	99.27	100.47	8,215,197	+2.25(+2.29%)
Feb 08, 2022	98.62	99.03	97.98	98.22	8,801,286	-0.52(-0.52%)
Feb 07, 2022	99.04	99.45	98.53	98.73	8,112,314	-0.17(-0.17%)
Feb 04, 2022	99.31	100.09	98.04	98.90	9,776,340	-0.92(-0.92%)
Feb 03, 2022	100.47		99.83	99.83	7,546,537	-1.27(-1.26%)
Feb 02, 2022	100.26	101.33	100.07	101.10	7,859,249	+1.38(+1.39%)
Feb 01, 2022	100.28	100.43	99.12	99.71	11,784,975	-0.56(-0.55%)
Jan 31, 2022	98.46	100.33		100.27	9,108,164	+1.51(+1.52%)
Jan 28, 2022	95.95	98.88	94.83	98.76	14,337,550	+2.98(+3.11%)
Jan 27, 2022	97.93	98.74	95.39	95.78	12,698,606	-1.46(-1.50%)
Jan 26, 2022	99.52	100.56	96.90	97.24	16,659,214	-1.60(-1.62%)
Jan 25, 2022	98.16	99.57	97.09	98.84	15,719,305	-0.45(-0.45%)
Jan 24, 2022	98.44	99.52	95.70	99.29	21,167,192	+0.16(+0.16%)
Jan 21, 2022	99.94	100.43	98.90	99.13	17,225,594	-0.24(-0.24%)
Jan 20, 2022	100.85	101.97	99.33	99.36	13,713,639	-1.25(-1.24%)
Jan 19, 2022	102.34	102.89	100.61	100.62	7,647,030	-1.28(-1.26%)
Jan 18, 2022	102.15	102.37	101.19	101.89	10,052,530	-0.92(-0.90%)
Jan 14, 2022				102.82	0	-0.99(-0.95%)
Jan 13, 2022	104.50	104.87	103.69	103.81	7,358,420	-0.33(-0.32%)
Jan 12, 2022	103.96	104.79	103.96	104.13	6,310,579	+0.10(+0.10%)
Jan 11, 2022	103.75	104.11	102.43	104.03	7,801,292	+0.26(+0.25%)
Jan 10, 2022	103.72	103.79	102.40	103.77	10,745,638	-0.53(-0.51%)
Jan 07, 2022	104.71	105.01	104.00	104.29	8,379,704	-0.71(-0.67%)
Jan 06, 2022	105.12	105.49	103.97	105.00	8,419,283	-0.02(-0.02%)
Jan 05, 2022	107.95	108.10	104.94	105.02	12,872,167	-3.21(-2.96%)
Jan 04, 2022	108.73	109.26	108.09	108.23	9,951,976	-0.21(-0.19%)
Jan 03, 2022	109.60	109.83	106.85	108.43	14,023,654	-0.83(-0.76%)
Dec 31, 2021	109.06	109.97	109.02	109.26	4,121,505	+0.18(+0.16%)
Dec 30, 2021	108.59	109.48	108.27	109.08	7,558,028	+0.49(+0.45%)
Dec 29, 2021	108.07	108.89	107.64	108.59	6,911,389	+0.71(+0.65%)
Dec 28, 2021	107.59	108.05	107.22	107.89	8,109,270	+0.37(+0.34%)
Dec 27, 2021	105.84	107.56	105.70	107.52	9,335,238	+1.77(+1.67%)
Dec 23, 2021	106.26	106.26	105.22	105.75	8,473,892	-0.09(-0.09%)
Dec 22, 2021	105.17	105.93	105.08	105.85	5,322,928	+1.02(+0.97%)
Dec 21, 2021	104.57	105.35	104.42	104.83	7,848,496	+1.05(+1.01%)
Dec 20, 2021	103.62	104.23	102.77	103.79	16,238,285	-0.84(-0.80%)
Dec 17, 2021	104.64	105.82	104.36	104.62	10,123,826	-0.21(-0.20%)
Dec 16, 2021	105.06	105.70	104.27	104.83	8,601,614	+0.03(+0.03%)
Dec 15, 2021	103.48	104.97	103.44	104.80	11,804,330	+1.42(+1.37%)
Dec 14, 2021	104.53	104.53	102.78	103.38	12,617,104	-1.28(-1.22%)
Dec 13, 2021	103.29	105.12	103.14	104.66	7,873,082	+1.14(+1.10%)
Dec 10, 2021	103.58	103.91	103.13	103.53	3,913,172	+0.25(+0.24%)
Dec 09, 2021	104.33	104.34	103.21	103.27	5,479,526	-1.33(-1.27%)
Dec 08, 2021	104.15	104.89	103.71	104.61	9,999,632	+0.64(+0.62%)
Dec 07, 2021	103.31	104.22	102.97	103.96	8,091,972	+1.54(+1.50%)
Dec 06, 2021	101.56	103.15	101.51	102.43	13,361,699	+1.62(+1.61%)
Dec 03, 2021	101.50	101.85	100.04	100.81	15,257,999	-0.46(-0.45%)
Dec 02, 2021	98.83	101.78	98.71	101.26	16,118,490	+2.99(+3.04%)
Dec 01, 2021	100.86	101.97	98.25	98.27	18,919,428	-1.54(-1.54%)
Nov 30, 2021	101.43	101.59	99.56	99.81	14,942,974	-2.07(-2.03%)
Nov 29, 2021	101.65	102.66	100.97	101.88	10,737,130	+1.06(+1.05%)
Nov 26, 2021	102.20	102.37	100.57	100.82	7,572,237	-2.87(-2.77%)
Nov 24, 2021	102.47	103.86	102.23	103.68	5,415,315	+1.24(+1.21%)
Nov 23, 2021	101.72	102.72	101.46	102.44	6,759,538	+0.82(+0.81%)
Nov 22, 2021	102.35	102.56	101.52	101.63	5,362,499	-0.69(-0.67%)
Nov 19, 2021	102.84	102.84	101.91	102.31	6,932,028	-0.47(-0.45%)
Nov 18, 2021	102.98	102.82	102.44	102.78	5,794,065	-0.05(-0.04%)
Nov 17, 2021	102.19	102.92	100.89	102.83	7,360,930	+0.36(+0.35%)
Nov 16, 2021	103.18	103.25	102.20	102.46	5,172,460	-0.61(-0.59%)
Nov 15, 2021	102.49	103.10	102.19	103.07	5,366,411	+0.61(+0.59%)
Nov 12, 2021	102.69	102.73	102.08	102.46	4,648,347	+0.05(+0.05%)
Nov 11, 2021	102.33	102.48	101.69	102.42	2,955,535	+0.21(+0.21%)
Nov 10, 2021	102.49		102.16	102.20	5,198,818	-0.47(-0.45%)
Nov 09, 2021	102.66	102.86	102.36	102.67	3,671,884	+0.22(+0.22%)
Nov 08, 2021	102.90	102.90	101.74	102.44	4,562,898	-0.21(-0.20%)
Nov 05, 2021	102.96	103.80	102.36	102.65	6,532,646	+0.48(+0.47%)
Nov 04, 2021	103.18	103.54	101.83	102.17	5,328,479	-0.90(-0.88%)
Nov 03, 2021	102.91	103.36	102.31	103.07	5,127,802	+0.20(+0.20%)
Nov 02, 2021	102.90	103.29	102.09	102.86	6,621,091	+0.40(+0.39%)
Nov 01, 2021	102.43	102.71	100.89	102.46	10,520,060	+0.19(+0.18%)
Oct 29, 2021	102.96	103.26	101.73	102.28	9,462,732	-1.04(-1.01%)
Oct 28, 2021	102.08	103.37	102.05	103.32	8,057,852	+1.18(+1.16%)
Oct 27, 2021	103.45	103.50	102.01	102.14	8,313,771	-0.94(-0.91%)
Oct 26, 2021	102.96	103.43		103.08	6,535,223	+0.31(+0.30%)
Oct 25, 2021	102.65	103.04	101.89	102.77	5,172,779	+0.33(+0.32%)
Oct 22, 2021	102.08	102.73	102.00	102.44	8,693,411	+0.55(+0.54%)
Oct 21, 2021	101.67	101.96	101.46	101.90	6,235,215	+0.16(+0.16%)
Oct 20, 2021	100.33	101.74	100.33	101.74	5,058,626	+1.49(+1.49%)
Oct 19, 2021	100.42	100.76	100.10	100.25	4,385,938	+0.22(+0.22%)
Oct 18, 2021	99.28	100.38	99.19	100.02	6,456,159	+0.23(+0.23%)
Oct 15, 2021	100.44	100.62	99.30	99.79	6,066,869	-0.02(-0.02%)
Oct 14, 2021	99.10	99.84	98.84	99.81	4,655,607	+1.33(+1.35%)
Oct 13, 2021	97.64	98.56	97.04	98.48	6,784,576	+0.69(+0.70%)
Oct 12, 2021	96.65	98.15	96.40	97.79	6,725,386	+1.31(+1.36%)
Oct 11, 2021	96.18	96.85	95.75	96.48	3,876,261	+0.26(+0.27%)
Oct 08, 2021	96.91	96.91	96.10	96.22	4,602,971	-0.85(-0.87%)
Oct 07, 2021	97.44	98.23	96.93	97.06	7,451,126	+0.18(+0.18%)
Oct 06, 2021	95.49	96.97	94.57	96.89	8,632,780	+0.95(+0.99%)
Oct 05, 2021	96.65	96.65	95.56	95.94	8,664,935	-0.55(-0.57%)
Oct 04, 2021	96.44	97.01	95.96	96.49	11,568,002	-0.20(-0.20%)
Oct 01, 2021	95.80	97.21	95.29	96.68	11,557,243	+1.34(+1.41%)
Sep 30, 2021	97.27	97.30	95.37	95.34	12,106,303	-1.51(-1.56%)
Sep 29, 2021	96.61	97.31	96.50	96.85	8,430,232	+0.74(+0.77%)
Sep 28, 2021	96.28	96.66	95.56	96.11	11,893,232	-0.69(-0.71%)
Sep 27, 2021	98.17	98.81	96.72	96.80	7,318,493	-1.33(-1.36%)
Sep 24, 2021	98.97	99.37	97.96	98.13	8,167,667	-1.14(-1.14%)
Sep 23, 2021	99.82	100.13	99.18	99.27	6,722,455	-0.34(-0.34%)
Sep 22, 2021	99.32	100.15	98.86	99.61	7,615,497	+0.97(+0.98%)
Sep 21, 2021	99.16	99.83	98.64	98.65	9,029,512	+0.00(+0.00%)
Sep 20, 2021	98.22	99.20	97.51	98.65	13,650,911	-0.52(-0.52%)
Sep 17, 2021	99.88	100.31	99.05	99.17	10,851,438	-0.95(-0.95%)
Sep 16, 2021	99.82	100.56	99.32	100.11	6,543,198	+0.19(+0.19%)
Sep 15, 2021	99.76	100.45	99.33	99.93	6,725,146	+0.37(+0.37%)
Sep 14, 2021	100.29	100.40	99.19	99.56	6,906,565	-0.25(-0.25%)
Sep 13, 2021	100.25	100.75	99.62	99.81	8,435,320	+0.40(+0.40%)
Sep 10, 2021	100.91	100.94	99.39	99.41	8,465,381	-1.34(-1.33%)
Sep 09, 2021	102.17	102.26	100.70	100.75	6,655,540	-2.00(-1.94%)
Sep 08, 2021	101.92	103.05	101.61	102.74	11,154,963	+0.57(+0.55%)
Sep 07, 2021	103.16	103.25	101.36	102.18	16,035,829	-1.15(-1.11%)
Sep 03, 2021	103.05	103.49	102.18	103.33	16,297,130	+0.03(+0.03%)
Sep 02, 2021	102.97	103.32	102.15	103.30	17,565,558	+0.45(+0.44%)
Sep 01, 2021	101.29	102.84	101.25	102.84	17,499,358	+1.82(+1.80%)
Aug 31, 2021	100.32	101.19	100.09	101.03	9,378,738	+0.47(+0.47%)
Aug 30, 2021	99.66	100.60	99.34	100.55	7,520,660	+1.03(+1.04%)
Aug 27, 2021	98.93	99.82	98.87	99.52	3,899,170	+0.96(+0.97%)
Aug 26, 2021	98.77	98.96	98.22	98.56	4,801,562	-0.12(-0.12%)
Aug 25, 2021	98.68	99.15	98.24	98.68	4,557,132	-0.01(-0.01%)
Aug 24, 2021	99.31	99.35	98.30	98.69	3,873,600	-0.45(-0.45%)
Aug 23, 2021	99.55	99.72	98.90	99.14	4,842,035	-0.22(-0.22%)
Aug 20, 2021	98.84	99.76	98.14	99.36	5,466,858	+0.50(+0.51%)
Aug 19, 2021	98.08	99.00	97.73	98.86	7,458,239	+0.54(+0.55%)
Aug 18, 2021	99.14	99.14	98.28	98.32	4,748,382	-0.97(-0.97%)
Aug 17, 2021	98.88	99.34	98.50	99.29	5,280,406	+0.01(+0.01%)
Aug 16, 2021	99.33	99.79	99.05	99.28	5,995,773	-0.13(-0.13%)
Aug 13, 2021	99.08	99.43	98.70	99.41	7,456,861	+0.57(+0.57%)
Aug 12, 2021	98.71	98.84	98.26	98.84	4,460,044	+0.38(+0.39%)
Aug 11, 2021	98.38	98.61	97.94	98.46	5,858,153	+0.56(+0.57%)
Aug 10, 2021	99.08	99.09	97.82	97.90	5,503,173	-0.99(-1.00%)
Aug 09, 2021	99.32	99.32	98.75	98.90	3,481,964	-0.54(-0.54%)
Aug 06, 2021	99.86	100.11	99.26	99.44	4,609,813	-0.24(-0.24%)
Aug 05, 2021	99.20	99.72	98.82	99.68	5,962,445	+0.99(+1.01%)
Aug 04, 2021	98.92	99.38	98.30	98.68	6,256,979	-0.39(-0.39%)
Aug 03, 2021	99.17	99.27	98.42	99.07	7,392,884	+0.20(+0.20%)
Aug 02, 2021	99.45	100.23	98.78	98.88	8,386,597	-0.22(-0.22%)
Jul 30, 2021	99.05	100.28	98.90	99.10	6,316,491	+0.25(+0.25%)
Jul 29, 2021	99.10	99.82	98.76	98.85	5,707,289	+0.00(+0.00%)
Jul 28, 2021	99.20	99.35	98.51	98.85	8,158,688	-0.47(-0.48%)
Jul 27, 2021	98.57	99.45	98.22	99.33	6,886,031	+0.72(+0.73%)
Jul 26, 2021	98.56	98.87	97.96	98.60	4,381,737	-0.06(-0.07%)
Jul 23, 2021	98.14	98.81	97.91	98.67	6,133,418	+0.87(+0.89%)
Jul 22, 2021	98.11	98.21	97.35	97.79	5,295,043	-0.73(-0.74%)
Jul 21, 2021	98.92	99.19	98.38	98.53	8,050,526	-0.16(-0.16%)
Jul 20, 2021	97.06	99.04	96.93	98.68	8,978,599	+2.17(+2.25%)
Jul 19, 2021	97.35	97.40	95.81	96.51	13,361,924	-1.72(-1.75%)
Jul 16, 2021	98.64	98.94	98.16	98.23	7,603,930	+0.02(+0.02%)
Jul 15, 2021	97.79	98.31	97.75	98.21	5,807,797	+0.25(+0.26%)
Jul 14, 2021	97.34	98.25	97.05	97.96	7,090,743	+0.79(+0.81%)
Jul 13, 2021	98.37	98.51	96.92	97.17	11,066,875	-1.42(-1.44%)
Jul 12, 2021	97.81	98.74	97.68	98.59	6,623,441	+0.72(+0.73%)
Jul 09, 2021	96.90	97.91	96.60	97.88	9,786,458	+1.41(+1.46%)
Jul 08, 2021	95.82	96.72	95.61	96.47	10,271,550	+0.04(+0.04%)
Jul 07, 2021	96.04	96.90	95.69	96.43	15,521,381	+0.35(+0.37%)
Jul 06, 2021	95.35	96.31	94.68	96.08	16,857,522	+0.72(+0.76%)
Jul 02, 2021	95.40	95.80	94.98	95.35	17,683,638	+0.32(+0.33%)
Jul 01, 2021	94.72	95.74	94.36	95.04	17,635,012	+0.37(+0.39%)
Jun 30, 2021	95.25	95.75	94.55	94.66	8,332,128	-0.54(-0.57%)
Jun 29, 2021	95.55	96.02	95.17	95.20	4,995,631	-0.28(-0.29%)
Jun 28, 2021	96.06	96.08	94.79	95.48	4,528,223	-0.38(-0.40%)
Jun 25, 2021	95.14	95.86	94.99	95.86	7,020,745	+0.81(+0.85%)
Jun 24, 2021	95.65	95.68	94.67	95.05	4,324,949	-0.32(-0.33%)
Jun 23, 2021	95.57	95.88	95.31	95.37	6,943,378	-0.25(-0.26%)
Jun 22, 2021	96.12	96.12	95.58	95.62	6,486,027	-0.46(-0.48%)
Jun 21, 2021	94.44	96.33	94.22	96.08	7,278,445	+1.91(+2.03%)
Jun 18, 2021	95.43	95.63	94.14	94.17	8,429,984	-1.51(-1.58%)
Jun 17, 2021	95.39	95.82	95.04	95.69	9,723,057	+0.15(+0.16%)
Jun 16, 2021	96.61	96.97	95.50	95.54	9,364,343	-0.86(-0.90%)
Jun 15, 2021	97.42	97.42	96.34	96.40	8,533,315	-1.02(-1.05%)
Jun 14, 2021	96.94	97.43	96.82	97.42	5,709,250	+0.43(+0.44%)
Jun 11, 2021	97.46	97.48	96.55	96.99	7,913,339	-0.48(-0.50%)
Jun 10, 2021	96.72	97.71	96.45	97.48	6,459,223	+0.73(+0.75%)
Jun 09, 2021	96.82	97.03	96.56	96.75	6,416,753	+0.21(+0.22%)
Jun 08, 2021	95.96	96.71	95.96	96.54	6,615,235	+0.62(+0.65%)
Jun 07, 2021	95.08	96.19	95.08	95.92	7,045,859	+0.93(+0.98%)
Jun 04, 2021	95.28	95.36	94.50	94.98	14,075,800	+0.01(+0.01%)
Jun 03, 2021	95.12	95.12	94.41	94.98	18,536,220	-0.18(-0.19%)
Jun 02, 2021	94.45	95.25	94.05	95.16	16,818,034	+1.13(+1.20%)