US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	64.24	64.45	63.92	64.12	10,696,969	+0.02(+0.03%)
May 30, 2017	64.40	64.49	64.10	64.10	3,986,989	-0.25(-0.39%)
May 26, 2017	64.88	64.91	64.21	64.36	4,935,648	-0.40(-0.62%)
May 25, 2017	64.70	65.04	64.53	64.75	5,384,589	+0.14(+0.21%)
May 24, 2017	64.27	64.70	64.24	64.62	5,864,842	+0.43(+0.67%)
May 23, 2017	64.21	64.45	64.02	64.19	3,715,235	+0.15(+0.23%)
May 22, 2017	64.01	64.26	63.77	64.04	7,356,779	+0.19(+0.29%)
May 19, 2017	63.51	64.15	63.23	63.85	5,732,483	+0.37(+0.59%)
May 18, 2017	63.27	63.62	62.81	63.48	6,487,817	+0.17(+0.27%)
May 17, 2017	62.95	63.58	62.93	63.31	10,185,333	+0.33(+0.53%)
May 16, 2017	63.28	63.42	62.88	62.97	7,329,879	-0.36(-0.56%)
May 15, 2017	63.12	63.77	63.12	63.33	9,829,431	+0.23(+0.36%)
May 12, 2017	63.39	63.40	63.01	63.10	5,226,300	-0.17(-0.27%)
May 11, 2017	63.39	63.40	62.88	63.27	9,164,870	-0.34(-0.54%)
May 10, 2017	63.24	63.84	63.10	63.62	7,132,211	+0.34(+0.54%)
May 09, 2017	63.60	63.67	63.05	63.27	7,884,925	-0.34(-0.54%)
May 08, 2017	64.01	64.19	63.31	63.62	9,957,227	-0.37(-0.57%)
May 05, 2017	63.50	64.01	63.45	63.98	7,020,480	+0.61(+0.96%)
May 04, 2017	63.27	63.47	62.78	63.37	10,816,579	-0.28(-0.43%)
May 03, 2017	64.29	64.53	63.50	63.65	10,073,841	-0.77(-1.20%)
May 02, 2017	64.67	64.77	64.26	64.42	11,143,897	-0.16(-0.25%)