US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	47.72	47.97	47.16	47.46	10,869,152	-0.13(-0.27%)
May 30, 2007	46.29	47.64	46.20	47.59	13,849,071	+1.19(+2.56%)
May 29, 2007	45.46	46.68	45.50	46.40	12,314,598	+1.37(+3.05%)
May 25, 2007	44.75	45.52	44.67	45.03	11,623,796	+0.28(+0.63%)
May 24, 2007	45.37	45.66	44.19	44.75	18,745,486	-0.69(-1.53%)
May 23, 2007	45.99	46.34	45.35	45.44	8,644,844	-0.36(-0.79%)
May 22, 2007	45.47	46.19	45.32	45.80	9,012,678	+0.47(+1.04%)
May 21, 2007	44.89	45.76	44.76	45.33	27,667,276	+0.31(+0.69%)
May 18, 2007	45.62	45.57	44.70	45.02	13,600,106	-0.39(-0.87%)
May 17, 2007	46.10	46.12	45.40	45.41	11,024,963	-0.83(-1.80%)
May 16, 2007	46.74	46.84	45.89	46.24	10,523,959	-0.43(-0.93%)
May 15, 2007	47.39	47.70	46.59	46.68	6,745,219	-0.64(-1.35%)
May 14, 2007	47.70	47.96	47.31	47.31	4,084,438	-0.50(-1.04%)
May 11, 2007	47.39	47.81	47.29	47.81	4,299,830	+0.53(+1.11%)
May 10, 2007	47.61	47.75	47.06	47.29	6,787,602	-0.48(-1.00%)
May 09, 2007	47.18	48.04	47.15	47.76	5,990,286	+0.55(+1.16%)
May 08, 2007	47.51	47.51	47.15	47.21	4,548,591	-0.31(-0.65%)
May 07, 2007	47.40	47.78	47.39	47.52	4,229,515	+0.04(+0.09%)
May 04, 2007	47.86	47.89	47.22	47.48	5,860,272	-0.24(-0.50%)
May 03, 2007	47.82	47.96	47.65	47.72	8,428,822	+0.19(+0.40%)
May 02, 2007	47.09	47.79	47.09	47.53	9,307,798	+0.39(+0.82%)
May 01, 2007	47.39	47.51	46.68	47.14	8,226,600	-0.25(-0.53%)
Apr 30, 2007	48.29	48.41	47.37	47.39	3,652,943	-0.93(-1.92%)
Apr 27, 2007	48.23	48.47	48.15	48.32	2,452,721	-0.16(-0.33%)
Apr 26, 2007	48.45	48.60	48.08	48.48	3,891,319	+0.07(+0.14%)
Apr 25, 2007	48.38	49.18	47.90	48.41	4,011,743	+0.07(+0.14%)
Apr 24, 2007	48.73	48.81	48.03	48.34	4,478,981	-0.33(-0.68%)
Apr 23, 2007	48.17	48.82	48.15	48.68	4,193,198	+0.41(+0.85%)
Apr 20, 2007	48.15	48.28	47.98	48.27	3,177,970	+0.52(+1.09%)
Apr 19, 2007	48.06	48.06	47.67	47.75	3,019,000	-0.42(-0.86%)
Apr 18, 2007	48.20	48.35	48.06	48.16	4,935,471	-0.17(-0.36%)
Apr 17, 2007	47.86	48.39	47.67	48.33	6,150,853	+0.68(+1.43%)
Apr 16, 2007	47.85	47.93	47.50	47.65	3,920,230	-0.01(-0.02%)
Apr 13, 2007	47.28	47.66	46.91	47.66	5,525,269	+0.52(+1.09%)
Apr 12, 2007	47.16	47.34	46.88	47.15	4,563,022	-0.25(-0.53%)
Apr 11, 2007	47.97	48.07	47.16	47.40	6,712,001	-0.64(-1.34%)
Apr 10, 2007	47.92	48.36	47.84	48.04	2,322,235	+0.12(+0.25%)
Apr 09, 2007	47.83	48.05	47.73	47.92	2,208,362	-0.03(-0.07%)
Apr 05, 2007	47.80	48.08	47.80	47.95	2,382,740	+0.04(+0.08%)
Apr 04, 2007	47.91	48.21	47.65	47.91	3,565,563	-0.32(-0.66%)
Apr 03, 2007	47.99	48.35	47.91	48.23	4,824,952	+0.42(+0.87%)
Apr 02, 2007	47.45	47.83	47.22	47.81	6,637,048	+0.56(+1.18%)
Mar 30, 2007	46.79	47.41	46.79	47.25	7,665,254	+0.44(+0.94%)
Mar 29, 2007	47.09	47.27	46.60	46.81	4,904,460	+0.25(+0.54%)
Mar 28, 2007	46.83	47.19	46.33	46.57	9,689,266	-0.55(-1.16%)
Mar 27, 2007	47.45	47.52	46.88	47.11	6,006,435	-0.39(-0.83%)
Mar 26, 2007	47.86	48.37	47.42	47.51	8,838,235	-0.75(-1.55%)
Mar 23, 2007	48.33	48.61	48.06	48.26	5,664,678	-0.39(-0.80%)
Mar 22, 2007	48.65	48.87	48.39	48.64	4,752,488	-0.04(-0.08%)
Mar 21, 2007	47.95	48.78	47.64	48.68	8,558,033	+0.68(+1.41%)
Mar 20, 2007	47.81	48.11	47.51	48.01	6,775,844	+0.16(+0.32%)
Mar 19, 2007	47.67	48.02	47.52	47.85	6,382,098	+0.48(+1.01%)
Mar 16, 2007	47.81	47.85	47.26	47.37	8,485,472	-0.27(-0.56%)
Mar 15, 2007	47.31	47.84	47.31	47.64	3,700,554	+0.35(+0.75%)
Mar 14, 2007	46.98	47.45	46.30	47.29	12,412,071	+0.22(+0.47%)
Mar 13, 2007	48.34	48.21	46.96	47.06	10,797,199	-1.27(-2.64%)
Mar 12, 2007	47.80	48.53	47.76	48.34	6,880,522	+0.24(+0.51%)
Mar 09, 2007	47.79	48.23	47.71	48.10	6,195,933	+0.58(+1.23%)
Mar 08, 2007	47.10	47.95	47.10	47.51	5,884,396	+0.75(+1.60%)
Mar 07, 2007	47.52	47.60	46.75	46.76	7,883,683	-0.68(-1.43%)
Mar 06, 2007	46.32	47.66	46.32	47.44	11,905,793	+1.58(+3.44%)
Mar 05, 2007	47.15	47.17	45.86	45.86	14,040,833	-1.69(-3.54%)
Mar 02, 2007	48.13	48.46	47.55	47.55	6,813,777	-1.00(-2.07%)