Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	84.89	85.44	84.36	84.39	45,151,620	-0.94(-1.10%)
May 30, 2013	84.99	85.53	84.83	85.33	35,487,088	+0.57(+0.67%)
May 29, 2013	85.03	85.58	84.02	84.76	46,927,148	-0.79(-0.93%)
May 28, 2013	85.60	86.37	84.97	85.55	53,451,292	+1.10(+1.30%)
May 24, 2013	83.96	84.52	83.45	84.46	38,634,796	-0.02(-0.02%)
May 23, 2013	83.40	84.50	83.27	84.47	51,601,156	+0.10(+0.12%)
May 22, 2013	85.78	86.61	83.79	84.37	79,539,184	-1.25(-1.46%)
May 21, 2013	85.60	85.90	85.32	85.62	27,347,128	+0.02(+0.02%)
May 20, 2013	85.22	85.94	85.21	85.60	29,004,608	+0.14(+0.16%)
May 17, 2013	84.91	85.48	84.52	85.47	41,350,204	+0.95(+1.12%)
May 16, 2013	84.59	85.04	84.30	84.52	48,718,068	-0.22(-0.25%)
May 15, 2013	84.39	85.14	84.29	84.73	39,402,940	+1.24(+1.49%)
May 13, 2013	83.47	83.80	83.21	83.49	26,101,956	-0.06(-0.07%)
May 10, 2013	83.02	83.64	82.89	83.55	45,533,440	+0.63(+0.76%)
May 09, 2013	83.09	83.27	82.62	82.92	37,464,088	-0.28(-0.34%)
May 08, 2013	82.77	83.24	82.56	83.21	43,656,364	+0.24(+0.29%)
May 07, 2013	82.41	82.98	82.08	82.96	34,676,320	+0.67(+0.82%)
May 06, 2013	81.82	82.40	81.75	82.29	31,168,238	+0.53(+0.64%)
May 03, 2013	81.57	82.27	80.49	81.76	60,244,396	+1.28(+1.59%)
May 02, 2013	79.68	80.65	79.53	80.49	45,000,688	+1.26(+1.59%)
May 01, 2013	80.94	81.02	79.18	79.23	139,278,832	-1.97(-2.42%)
Apr 30, 2013	80.75	81.23	80.39	81.19	35,333,216	+0.46(+0.57%)
Apr 29, 2013	80.51	80.92	80.31	80.74	24,094,100	+0.58(+0.72%)
Apr 26, 2013	80.32	80.59	80.06	80.16	37,556,976	-0.43(-0.54%)
Apr 25, 2013	80.27	81.02	80.15	80.59	42,351,416	+0.53(+0.66%)
Apr 24, 2013	79.63	80.12	79.32	80.06	47,534,504	+0.41(+0.52%)
Apr 23, 2013	79.04	79.68	78.40	79.65	64,073,232	+1.24(+1.58%)
Apr 22, 2013	78.26	78.58	76.97	78.41	57,008,568	+0.22(+0.29%)
Apr 19, 2013	77.29	78.25	76.98	78.18	52,073,612	+0.89(+1.15%)
Apr 18, 2013	77.79	77.98	76.91	77.29	67,777,080	-0.43(-0.55%)
Apr 17, 2013	78.45	78.54	76.99	77.72	90,061,520	-1.38(-1.74%)
Apr 16, 2013	78.36	79.21	78.08	79.10	67,289,376	+1.35(+1.73%)
Apr 15, 2013	80.30	80.38	77.48	77.75	116,101,144	-3.05(-3.77%)
Apr 12, 2013	80.85	81.06	80.17	80.80	48,597,492	-0.33(-0.40%)
Apr 11, 2013	80.96	81.60	80.89	81.13	37,790,384	+0.11(+0.14%)
Apr 10, 2013	79.82	81.19	79.77	81.01	58,085,548	+1.44(+1.81%)
Apr 09, 2013	79.94	80.10	79.42	79.57	42,681,888	-0.23(-0.29%)
Apr 08, 2013	79.09	79.83	78.80	79.81	33,477,622	+0.66(+0.83%)
Apr 05, 2013	78.11	79.17	78.02	79.15	53,797,640	-0.16(-0.20%)
Apr 04, 2013	78.74	79.33	78.49	79.31	43,699,284	+0.67(+0.86%)
Apr 03, 2013	80.19	80.23	78.45	78.63	75,842,560	-1.25(-1.57%)
Apr 02, 2013	80.92	81.04	79.81	79.88	55,516,864	-0.50(-0.62%)
Apr 01, 2013	81.34	81.51	79.99	80.38	69,141,504	-1.10(-1.34%)
Mar 28, 2013	81.34	81.68	81.23	81.48	28,003,264	+0.10(+0.12%)
Mar 27, 2013	80.81	81.44	80.45	81.38	32,984,892	+0.06(+0.07%)
Mar 26, 2013	81.40	81.53	80.89	81.32	30,535,744	+0.26(+0.32%)
Mar 25, 2013	81.21	81.73	80.49	81.07	42,509,516	+0.05(+0.06%)
Mar 22, 2013	81.10	81.20	80.83	81.02	38,852,180	+0.25(+0.31%)
Mar 21, 2013	80.92	81.29	80.49	80.77	43,143,796	-0.71(-0.88%)
Mar 20, 2013	81.19	81.52	81.10	81.48	32,493,376	+0.75(+0.93%)
Mar 19, 2013	81.23	81.49	80.03	80.73	59,842,616	-0.34(-0.42%)
Mar 18, 2013	80.66	81.41	80.60	81.08	42,651,172	-0.45(-0.55%)
Mar 15, 2013	81.44	81.71	81.22	81.53	41,097,244	-0.04(-0.05%)
Mar 14, 2013	80.91	81.58	80.77	81.57	28,761,232	+0.81(+1.00%)
Mar 13, 2013	80.49	80.90	80.24	80.76	33,311,132	+0.30(+0.37%)
Mar 12, 2013	80.43	80.67	80.18	80.46	24,974,470	-0.16(-0.20%)
Mar 11, 2013	80.38	80.67	80.30	80.62	31,049,396	-0.03(-0.03%)
Mar 08, 2013	80.54	80.67	79.95	80.65	44,240,340	+0.74(+0.93%)
Mar 07, 2013	79.57	79.97	79.44	79.91	32,433,942	+0.38(+0.48%)
Mar 06, 2013	79.56	79.68	79.26	79.53	33,102,836	+0.21(+0.26%)
Mar 05, 2013	78.82	79.46	78.82	79.32	41,387,876	+0.91(+1.16%)
Mar 04, 2013	78.02	78.45	77.61	78.41	32,049,878	+0.21(+0.26%)