Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	44.71	44.83	44.30	44.48	1,831,194	-0.25(-0.56%)
May 29, 2014	44.65	44.84	44.40	44.73	1,593,223	+0.11(+0.25%)
May 28, 2014	44.62	44.78	44.40	44.62	1,531,658	+0.04(+0.09%)
May 27, 2014	44.73	44.84	44.29	44.58	2,078,888	+0.05(+0.11%)
May 23, 2014	44.78	44.53	44.53	44.53	1,358,100	-0.32(-0.71%)
May 22, 2014	44.42	45.07	44.42	44.85	3,087,250	+0.58(+1.31%)
May 21, 2014	43.41	44.36	43.37	44.27	2,959,501	+0.92(+2.12%)
May 20, 2014	43.89	44.07	43.34	43.35	3,010,250	-0.65(-1.48%)
May 19, 2014	42.88	44.16	42.73	44.00	2,973,326	+1.30(+3.04%)
May 16, 2014	42.21	42.80	42.19	42.70	2,984,880	+0.50(+1.18%)
May 15, 2014	41.54	42.30	41.06	42.20	3,258,997	+0.68(+1.64%)
May 14, 2014	41.80	42.00	41.49	41.52	2,986,083	-0.49(-1.17%)
May 13, 2014	41.92	42.16	41.90	42.01	3,204,600	+0.06(+0.14%)
May 12, 2014	41.89	41.98	41.73	41.95	3,188,064	+0.25(+0.60%)
May 09, 2014	41.90	42.05	41.59	41.70	1,579,254	-0.16(-0.38%)
May 08, 2014	41.82	42.33	41.70	41.86	1,512,110	-0.14(-0.33%)
May 07, 2014	42.00	42.14	41.51	42.00	2,603,447	+0.06(+0.14%)
May 06, 2014	42.12	42.44	41.62	41.94	2,349,214	-0.34(-0.80%)
May 05, 2014	43.00	43.05	42.19	42.28	2,216,971	-0.98(-2.27%)
May 02, 2014	43.37	43.50	43.00	43.26	1,827,948	+0.05(+0.12%)
May 01, 2014	43.12	43.55	43.00	43.21	2,765,594	+0.16(+0.37%)
Apr 30, 2014	43.21	43.53	43.00	43.05	3,452,296	-0.56(-1.28%)
Apr 29, 2014	43.01	43.87	42.50	43.61	5,400,379	-2.65(-5.73%)
Apr 28, 2014	46.52	46.65	45.81	46.26	2,953,988	-0.11(-0.24%)
Apr 25, 2014	46.72	46.88	46.33	46.37	990,852	-0.42(-0.90%)
Apr 24, 2014	46.88	46.90	46.48	46.79	1,071,971	+0.13(+0.28%)
Apr 23, 2014	46.68	46.79	46.57	46.66	779,596	-0.05(-0.11%)
Apr 22, 2014	46.58	47.15	46.51	46.71	1,971,748	+0.24(+0.52%)
Apr 21, 2014	46.37	46.65	46.24	46.47	1,041,687	+0.05(+0.11%)
Apr 17, 2014	46.93	46.42	46.42	46.42	3,235,100	-0.34(-0.73%)
Apr 16, 2014	46.99	47.11	46.47	46.76	1,857,093	+0.05(+0.11%)
Apr 15, 2014	46.87	47.00	46.27	46.71	2,135,396	-0.03(-0.06%)
Apr 14, 2014	47.11	47.22	46.31	46.74	1,639,437	+0.13(+0.28%)
Apr 11, 2014	47.24	47.57	46.58	46.61	1,567,283	-0.78(-1.65%)
Apr 10, 2014	47.80	48.13	47.27	47.39	1,586,052	-0.60(-1.25%)
Apr 09, 2014	48.46	48.50	47.83	47.99	2,410,679	-0.22(-0.46%)
Apr 08, 2014	48.25	48.47	47.99	48.21	1,050,233	-0.05(-0.10%)
Apr 07, 2014	49.00	49.05	48.02	48.26	1,198,553	-0.81(-1.65%)
Apr 04, 2014	49.58	49.94	49.01	49.07	1,051,144	-0.28(-0.57%)
Apr 03, 2014	49.73	49.82	49.25	49.35	1,188,576	-0.30(-0.60%)
Apr 02, 2014	49.75	49.94	49.55	49.65	950,940	-0.24(-0.48%)
Apr 01, 2014	49.19	49.94	49.12	49.89	1,706,616	+0.87(+1.77%)
Mar 31, 2014	49.30	49.31	48.82	49.02	1,096,468	+0.18(+0.37%)
Mar 28, 2014	48.70	49.28	48.46	48.84	743,533	+0.22(+0.45%)
Mar 27, 2014	48.88	49.04	48.39	48.62	1,443,764	-0.42(-0.86%)
Mar 26, 2014	49.83	49.90	49.00	49.04	826,230	-0.53(-1.07%)
Mar 25, 2014	49.80	49.91	49.51	49.57	1,031,400	+0.02(+0.04%)
Mar 24, 2014	49.74	49.90	49.34	49.55	1,413,647	+0.00(+0.00%)
Mar 21, 2014	50.00	50.23	49.39	49.55	1,508,162	-0.33(-0.66%)
Mar 20, 2014	49.02	50.00	48.90	49.88	1,322,578	+0.81(+1.65%)
Mar 19, 2014	48.83	49.29	48.63	49.07	952,737	+0.25(+0.51%)
Mar 18, 2014	48.44	48.96	48.44	48.82	1,075,398	+0.39(+0.81%)
Mar 17, 2014	48.58	48.92	48.08	48.43	959,427	+0.14(+0.29%)
Mar 14, 2014	47.86	48.45	47.75	48.29	1,150,517	+0.13(+0.27%)
Mar 13, 2014	48.93	49.07	48.11	48.16	852,800	-0.60(-1.23%)
Mar 12, 2014	48.60	48.79	48.36	48.76	941,248	-0.08(-0.16%)
Mar 11, 2014	48.53	49.05	48.15	48.84	2,233,137	+0.43(+0.89%)
Mar 10, 2014	48.44	48.57	48.08	48.41	736,529	-0.15(-0.31%)
Mar 07, 2014	48.80	49.19	48.52	48.56	933,013	-0.06(-0.12%)
Mar 06, 2014	48.53	48.94	48.41	48.62	888,222	+0.31(+0.64%)
Mar 05, 2014	48.52	48.74	48.18	48.31	1,069,120	-0.28(-0.58%)
Mar 04, 2014	48.80	49.16	48.59	48.59	1,222,011	+0.29(+0.60%)