Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.16	66.49	65.97	66.05	15,319,543	-0.03(-0.04%)
May 27, 2021	67.45	67.54	66.04	66.07	19,376,076	-1.14(-1.70%)
May 26, 2021	67.49	67.68	66.99	67.21	10,702,565	-0.23(-0.35%)
May 25, 2021	68.76	68.97	67.42	67.45	15,711,911	-1.33(-1.94%)
May 24, 2021	69.22	69.32	68.72	68.78	9,579,347	-0.13(-0.19%)
May 21, 2021	69.56	69.92	68.83	68.91	11,911,008	-0.42(-0.60%)
May 20, 2021	68.69	69.61	68.67	69.33	8,052,367	+0.26(+0.38%)
May 19, 2021	68.69	69.10	67.84	69.07	10,012,623	-0.02(-0.03%)
May 18, 2021	69.05	69.45	68.66	69.09	8,708,743	-0.43(-0.61%)
May 17, 2021	68.47	69.77	68.40	69.51	13,738,307	+1.38(+2.02%)
May 14, 2021	68.81	68.89	68.08	68.14	9,070,438	-0.35(-0.51%)
May 13, 2021	67.79	68.75	67.57	68.49	11,875,557	+0.60(+0.88%)
May 12, 2021	67.63	68.35	67.35	67.89	14,668,003	+0.47(+0.70%)
May 11, 2021	67.74	68.46	67.15	67.42	13,319,137	-0.62(-0.91%)
May 10, 2021	68.60	68.91	68.03	68.03	11,993,207	-0.21(-0.31%)
May 07, 2021	67.89	68.46	67.78	68.24	13,416,908	+0.55(+0.81%)
May 06, 2021	67.40	67.76	66.74	67.69	14,111,665	+0.07(+0.10%)
May 05, 2021	66.82	67.65	65.92	67.62	18,425,844	+1.49(+2.25%)
May 04, 2021	66.21	66.55	65.74	66.14	11,422,437	+0.01(+0.01%)