Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.612	7.632	7.488	7.522	13,693,416	-0.32(-4.05%)
May 30, 2013	7.758	7.865	7.758	7.839	8,807,648	+0.01(+0.15%)
May 29, 2013	7.841	7.873	7.763	7.828	8,619,516	-0.06(-0.75%)
May 28, 2013	7.770	7.903	7.717	7.887	5,685,170	+0.24(+3.10%)
May 24, 2013	7.704	7.704	7.587	7.649	6,234,467	+0.03(+0.41%)
May 23, 2013	7.526	7.620	7.503	7.618	5,824,923	-0.09(-1.22%)
May 22, 2013	7.763	7.814	7.666	7.712	3,140,344	-0.03(-0.40%)
May 21, 2013	7.824	7.874	7.733	7.743	5,287,959	-0.13(-1.63%)
May 20, 2013	7.953	7.953	7.849	7.872	7,512,692	-0.11(-1.36%)
May 17, 2013	7.963	7.989	7.905	7.981	4,507,329	+0.06(+0.79%)
May 16, 2013	7.923	7.956	7.869	7.918	4,617,735	+0.02(+0.25%)
May 15, 2013	7.869	7.958	7.848	7.898	7,286,635	+0.23(+2.99%)
May 13, 2013	7.689	7.709	7.663	7.669	7,248,618	-0.08(-1.06%)
May 10, 2013	7.773	7.790	7.711	7.752	4,863,656	+0.00(+0.00%)
May 09, 2013	7.776	7.809	7.677	7.752	4,766,092	-0.08(-1.01%)
May 08, 2013	7.786	7.875	7.771	7.831	7,428,964	-0.02(-0.27%)
May 07, 2013	7.752	7.874	7.727	7.852	8,332,121	+0.20(+2.59%)
May 06, 2013	7.489	7.727	7.481	7.654	6,085,189	+0.22(+2.90%)
May 03, 2013	7.486	7.697	7.423	7.438	7,846,603	-0.26(-3.36%)
May 02, 2013	7.646	7.710	7.646	7.697	4,777,824	+0.06(+0.80%)
May 01, 2013	7.686	7.719	7.601	7.636	3,148,608	-0.09(-1.11%)
Apr 30, 2013	7.570	7.730	7.559	7.722	7,238,783	+0.22(+2.97%)
Apr 29, 2013	7.484	7.536	7.460	7.499	3,535,433	+0.01(+0.18%)
Apr 26, 2013	7.418	7.527	7.463	7.486	4,778,285	-0.10(-1.37%)
Apr 25, 2013	7.588	7.655	7.565	7.590	6,967,549	-0.03(-0.35%)
Apr 24, 2013	7.554	7.696	7.516	7.616	10,723,334	+0.08(+1.03%)
Apr 23, 2013	7.456	7.559	7.440	7.539	9,656,985	+0.15(+2.08%)
Apr 22, 2013	7.430	7.466	7.346	7.385	10,604,688	+0.02(+0.34%)
Apr 19, 2013	7.313	7.384	7.257	7.361	6,483,317	+0.06(+0.77%)
Apr 18, 2013	7.212	7.334	7.195	7.305	10,587,092	+0.23(+3.19%)
Apr 17, 2013	7.085	7.131	7.024	7.079	7,452,532	-0.05(-0.74%)
Apr 16, 2013	7.041	7.174	7.037	7.131	9,771,102	+0.38(+5.67%)
Apr 15, 2013	6.750	6.853	6.732	6.749	6,925,579	-0.07(-1.09%)
Apr 12, 2013	6.922	6.960	6.813	6.823	5,609,282	-0.12(-1.76%)
Apr 11, 2013	6.879	6.998	6.836	6.945	9,547,482	+0.09(+1.32%)
Apr 10, 2013	6.635	6.891	6.622	6.854	15,621,424	+0.35(+5.38%)
Apr 09, 2013	6.514	6.538	6.465	6.505	5,897,270	+0.08(+1.18%)
Apr 08, 2013	6.401	6.477	6.391	6.429	5,483,536	-0.03(-0.46%)
Apr 05, 2013	6.468	6.482	6.361	6.459	7,359,352	-0.09(-1.39%)
Apr 04, 2013	6.615	6.633	6.503	6.549	6,757,074	-0.17(-2.55%)
Apr 03, 2013	6.838	6.856	6.652	6.721	7,535,514	-0.24(-3.39%)
Apr 02, 2013	6.953	7.000	6.930	6.957	6,810,473	+0.05(+0.72%)
Apr 01, 2013	7.046	7.046	6.876	6.907	8,286,143	-0.17(-2.38%)
Mar 28, 2013	6.882	7.110	6.869	7.075	15,930,524	+0.29(+4.23%)
Mar 27, 2013	6.643	6.792	6.620	6.788	9,626,486	+0.10(+1.48%)
Mar 26, 2013	6.670	6.711	6.637	6.689	7,402,462	+0.07(+1.10%)
Mar 25, 2013	6.675	6.703	6.548	6.617	6,171,961	-0.05(-0.82%)
Mar 22, 2013	6.701	6.726	6.612	6.671	4,460,939	+0.00(+0.07%)
Mar 21, 2013	6.752	6.802	6.652	6.666	7,849,732	-0.02(-0.37%)
Mar 20, 2013	6.604	6.698	6.597	6.691	9,821,676	-0.00(-0.07%)
Mar 19, 2013	6.754	6.780	6.665	6.696	9,310,832	-0.15(-2.12%)
Mar 18, 2013	6.853	6.935	6.820	6.841	9,304,659	-0.12(-1.73%)
Mar 15, 2013	6.877	6.988	6.876	6.962	5,935,172	-0.14(-1.97%)
Mar 14, 2013	7.153	7.188	7.059	7.102	4,904,814	+0.06(+0.84%)
Mar 13, 2013	7.125	7.150	7.037	7.042	6,234,570	-0.23(-3.20%)
Mar 12, 2013	7.361	7.361	7.219	7.275	10,706,005	-0.17(-2.30%)
Mar 11, 2013	7.359	7.481	7.341	7.446	5,201,939	+0.05(+0.62%)
Mar 08, 2013	7.366	7.405	7.334	7.400	6,627,908	+0.12(+1.58%)
Mar 07, 2013	7.141	7.288	7.133	7.285	6,564,152	+0.19(+2.72%)
Mar 06, 2013	7.176	7.222	7.062	7.092	6,009,453	-0.06(-0.83%)
Mar 05, 2013	7.085	7.188	6.998	7.151	9,847,608	+0.21(+3.07%)
Mar 04, 2013	6.844	6.954	6.818	6.938	10,816,678	+0.05(+0.69%)