Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.605	4.692	4.598	4.643	16,575,627	-0.02(-0.42%)
May 30, 2012	4.740	4.740	4.636	4.662	12,690,888	-0.21(-4.35%)
May 29, 2012	4.823	4.894	4.805	4.875	14,005,534	+0.14(+2.90%)
May 25, 2012	4.718	4.767	4.703	4.737	6,028,659	-0.01(-0.17%)
May 24, 2012	4.727	4.844	4.724	4.745	15,450,998	+0.12(+2.62%)
May 23, 2012	4.572	4.648	4.449	4.624	13,626,634	-0.06(-1.21%)
May 22, 2012	4.692	4.726	4.635	4.680	11,671,991	-0.09(-1.80%)
May 21, 2012	4.700	4.777	4.679	4.766	13,478,022	+0.14(+2.97%)
May 18, 2012	4.726	4.732	4.608	4.629	12,397,600	+0.03(+0.70%)
May 17, 2012	4.682	4.682	4.572	4.596	13,597,397	-0.08(-1.80%)
May 16, 2012	4.789	4.807	4.643	4.680	15,347,384	-0.11(-2.30%)
May 15, 2012	4.868	4.883	4.768	4.790	12,434,310	+0.02(+0.51%)
May 14, 2012	4.795	4.821	4.758	4.766	12,604,895	-0.20(-4.07%)
May 11, 2012	4.923	4.991	4.904	4.968	9,923,463	-0.01(-0.16%)
May 10, 2012	4.988	5.038	4.934	4.976	10,937,889	+0.05(+1.08%)
May 09, 2012	4.904	4.955	4.863	4.923	8,339,258	-0.04(-0.88%)
May 08, 2012	5.064	5.082	4.929	4.967	18,697,220	-0.15(-2.97%)
May 07, 2012	5.153	5.237	5.096	5.119	17,803,516	+0.11(+2.16%)
May 04, 2012	5.004	5.043	4.934	5.010	22,550,380	-0.14(-2.64%)
May 03, 2012	5.255	5.276	5.133	5.146	18,600,714	-0.26(-4.85%)
May 02, 2012	5.434	5.478	5.397	5.408	8,646,631	-0.10(-1.88%)
May 01, 2012	5.472	5.559	5.450	5.512	5,746,685	+0.03(+0.53%)
Apr 30, 2012	5.383	5.489	5.383	5.483	8,097,269	+0.10(+1.89%)
Apr 27, 2012	5.336	5.400	5.313	5.381	13,487,918	+0.13(+2.46%)
Apr 26, 2012	5.209	5.269	5.172	5.252	8,575,586	+0.03(+0.62%)
Apr 25, 2012	5.279	5.282	5.164	5.219	7,974,611	-0.01(-0.28%)
Apr 24, 2012	5.242	5.285	5.224	5.234	7,138,645	-0.04(-0.80%)
Apr 23, 2012	5.185	5.282	5.153	5.276	17,240,624	-0.06(-1.15%)
Apr 20, 2012	5.402	5.418	5.337	5.337	18,691,718	-0.10(-1.87%)
Apr 19, 2012	5.463	5.481	5.404	5.439	7,215,637	-0.02(-0.39%)
Apr 18, 2012	5.528	5.531	5.418	5.460	11,355,334	-0.14(-2.43%)
Apr 17, 2012	5.549	5.643	5.549	5.596	10,398,577	+0.18(+3.28%)
Apr 16, 2012	5.480	5.496	5.362	5.418	9,030,043	+0.03(+0.63%)
Apr 13, 2012	5.484	5.484	5.350	5.384	13,636,115	-0.24(-4.31%)
Apr 12, 2012	5.578	5.630	5.559	5.627	11,359,494	+0.10(+1.82%)
Apr 11, 2012	5.499	5.582	5.434	5.527	14,178,783	+0.13(+2.34%)
Apr 10, 2012	5.476	5.484	5.346	5.400	13,835,739	-0.11(-1.97%)
Apr 09, 2012	5.502	5.538	5.452	5.509	6,296,733	-0.11(-1.90%)
Apr 05, 2012	5.570	5.622	5.536	5.616	8,576,921	+0.03(+0.46%)
Apr 04, 2012	5.643	5.656	5.536	5.590	8,800,132	-0.16(-2.70%)
Apr 03, 2012	5.811	5.827	5.700	5.745	12,135,053	-0.05(-0.81%)
Apr 02, 2012	5.643	5.857	5.617	5.792	16,094,843	+0.15(+2.67%)
Mar 30, 2012	5.648	5.677	5.587	5.641	11,180,144	+0.14(+2.56%)
Mar 29, 2012	5.410	5.506	5.386	5.501	11,091,149	-0.01(-0.23%)
Mar 28, 2012	5.538	5.541	5.400	5.514	26,311,530	-0.13(-2.24%)
Mar 27, 2012	5.646	5.678	5.614	5.640	12,740,013	-0.04(-0.71%)
Mar 26, 2012	5.588	5.680	5.575	5.680	11,705,313	-0.11(-1.95%)
Mar 23, 2012	5.771	5.795	5.740	5.793	8,446,562	+0.03(+0.53%)
Mar 22, 2012	5.738	5.790	5.719	5.763	13,732,107	-0.22(-3.70%)
Mar 21, 2012	6.017	6.046	5.965	5.984	10,334,647	+0.13(+2.21%)
Mar 20, 2012	5.865	5.886	5.808	5.855	11,042,362	-0.08(-1.34%)
Mar 19, 2012	5.887	5.968	5.863	5.934	9,139,510	-0.10(-1.69%)
Mar 16, 2012	5.988	6.081	5.970	6.036	11,454,429	-0.05(-0.80%)
Mar 15, 2012	5.991	6.106	5.937	6.085	7,621,554	-0.01(-0.21%)
Mar 14, 2012	6.159	6.431	6.056	6.098	8,989,804	-0.06(-1.02%)
Mar 13, 2012	6.026	6.170	6.023	6.161	11,599,023	+0.17(+2.86%)
Mar 12, 2012	5.991	6.023	5.928	5.989	9,573,700	-0.02(-0.32%)
Mar 09, 2012	6.004	6.080	5.984	6.009	24,015,068	+0.30(+5.33%)
Mar 08, 2012	5.708	5.722	5.654	5.705	6,341,243	+0.09(+1.64%)
Mar 07, 2012	5.522	5.643	5.522	5.612	16,194,909	+0.15(+2.72%)
Mar 06, 2012	5.756	5.530	5.402	5.463	20,806,544	-0.29(-5.09%)
Mar 05, 2012	5.706	5.777	5.640	5.756	16,212,723	-0.16(-2.73%)
Mar 02, 2012	5.891	5.949	5.876	5.918	9,288,604	+0.04(+0.74%)