Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.531	7.592	7.391	7.477	8,652,430	-0.05(-0.71%)
May 30, 2007	7.328	7.537	7.207	7.531	8,355,133	+0.13(+1.76%)
May 29, 2007	7.375	7.469	7.364	7.400	4,550,697	+0.03(+0.41%)
May 25, 2007	7.296	7.378	7.296	7.370	9,961,804	+0.10(+1.38%)
May 24, 2007	7.314	7.394	7.196	7.270	12,870,855	-0.05(-0.62%)
May 23, 2007	7.407	7.439	7.263	7.315	9,862,434	-0.17(-2.33%)
May 22, 2007	7.469	7.531	7.407	7.490	7,412,371	-0.01(-0.13%)
May 21, 2007	7.430	7.540	7.422	7.499	9,490,582	-0.03(-0.33%)
May 18, 2007	7.509	7.570	7.446	7.524	10,501,389	+0.10(+1.40%)
May 17, 2007	7.454	7.493	7.328	7.421	20,336,452	-0.07(-0.99%)
May 16, 2007	7.092	7.518	7.108	7.495	41,736,164	+0.49(+7.03%)
May 15, 2007	6.950	7.029	6.837	7.002	21,603,094	+0.12(+1.78%)
May 14, 2007	6.707	6.917	6.663	6.880	19,662,878	+0.28(+4.24%)
May 11, 2007	6.513	6.616	6.494	6.600	11,748,125	+0.19(+3.02%)
May 10, 2007	6.590	6.581	6.386	6.406	12,011,526	-0.21(-3.21%)
May 09, 2007	6.526	6.660	6.509	6.619	10,605,363	+0.08(+1.25%)
May 08, 2007	6.449	6.548	6.446	6.537	8,668,964	+0.05(+0.70%)
May 07, 2007	6.557	6.573	6.447	6.491	9,805,048	-0.09(-1.39%)
May 04, 2007	6.549	6.644	6.526	6.583	7,169,917	+0.01(+0.19%)
May 03, 2007	6.556	6.579	6.480	6.570	10,579,379	+0.09(+1.43%)
May 02, 2007	6.441	6.512	6.347	6.477	14,996,907	+0.14(+2.23%)