Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.66	17.77	17.57	17.70	4,448,343	-0.16(-0.88%)
May 27, 2021	17.69	17.86	17.67	17.86	3,297,327	+0.20(+1.11%)
May 26, 2021	17.52	17.68	17.50	17.67	3,348,575	+0.29(+1.70%)
May 25, 2021	17.52	17.52	17.34	17.37	4,879,167	-0.11(-0.62%)
May 24, 2021	17.44	17.56	17.40	17.48	2,599,325	+0.14(+0.79%)
May 21, 2021	17.38	17.42	17.29	17.34	5,071,584	+0.41(+2.44%)
May 20, 2021	16.76	16.95	16.76	16.93	4,475,530	-0.02(-0.12%)
May 19, 2021	16.64	16.99	16.60	16.95	7,311,972	+0.06(+0.35%)
May 18, 2021	16.97	17.12	16.88	16.89	5,086,762	+0.13(+0.76%)
May 17, 2021	16.74	16.87	16.68	16.76	4,468,899	+0.50(+3.08%)
May 14, 2021	16.12	16.29	16.00	16.26	8,971,799	+0.37(+2.35%)
May 13, 2021	15.68	15.97	15.68	15.89	5,317,791	+0.24(+1.51%)
May 12, 2021	15.95	16.03	15.61	15.65	10,279,345	-0.64(-3.92%)
May 11, 2021	16.15	16.33	16.13	16.29	4,108,547	-0.10(-0.60%)
May 10, 2021	16.61	16.61	16.37	16.39	7,756,027	-0.01(-0.06%)
May 07, 2021	16.28	16.46	16.27	16.40	5,893,219	+0.02(+0.12%)
May 06, 2021	16.22	16.38	16.11	16.38	5,082,763	+0.34(+2.15%)
May 05, 2021	16.08	16.15	15.96	16.03	6,033,836	+0.34(+2.19%)
May 04, 2021	15.85	15.90	15.47	15.69	11,799,331	-0.36(-2.27%)
May 03, 2021	15.97	16.19	15.95	16.05	11,218,404	+0.03(+0.18%)
Apr 30, 2021	15.93	16.08	15.81	16.02	9,363,355	-0.46(-2.80%)
Apr 29, 2021	16.58	16.58	16.30	16.49	7,515,835	+0.00(+0.00%)
Apr 28, 2021	16.36	16.50	16.28	16.49	7,330,460	+0.62(+3.90%)
Apr 27, 2021	15.78	15.97	15.67	15.87	14,360,480	+0.20(+1.25%)
Apr 26, 2021	15.27	15.87	15.25	15.67	20,263,258	+0.85(+5.70%)
Apr 23, 2021	14.79	14.92	14.74	14.82	9,399,773	+0.06(+0.40%)
Apr 22, 2021	15.04	15.13	14.75	14.77	15,715,788	+0.31(+2.18%)
Apr 21, 2021	14.29	14.47	14.27	14.45	11,718,014	+0.10(+0.68%)
Apr 20, 2021	14.61	14.65	14.34	14.35	7,313,869	-0.34(-2.34%)
Apr 19, 2021	14.75	14.75	14.58	14.70	6,182,807	-0.27(-1.77%)
Apr 16, 2021	14.95	15.05	14.90	14.96	4,391,152	-0.13(-0.85%)
Apr 15, 2021	14.99	15.16	14.97	15.09	8,835,069	+0.58(+4.00%)
Apr 14, 2021	14.70	14.76	14.47	14.51	7,695,349	+0.11(+0.75%)
Apr 13, 2021	14.68	14.68	14.33	14.40	15,452,102	+0.28(+1.95%)
Apr 12, 2021	14.29	14.33	14.06	14.13	7,003,558	-0.98(-6.51%)
Apr 09, 2021	14.98	15.15	14.75	15.11	5,301,791	-0.06(-0.39%)
Apr 08, 2021	15.29	15.31	15.12	15.17	3,389,341	-0.16(-1.03%)
Apr 07, 2021	15.22	15.42	15.14	15.33	5,522,681	+0.11(+0.71%)
Apr 06, 2021	15.33	15.33	15.20	15.22	4,216,041	-0.34(-2.21%)
Apr 05, 2021	15.45	15.59	15.26	15.56	10,895,835	-0.37(-2.34%)
Apr 01, 2021	16.02	16.13	15.91	15.94	4,102,253	+0.18(+1.12%)
Mar 31, 2021	15.79	15.83	15.68	15.76	5,881,163	-0.16(-0.99%)
Mar 30, 2021	15.90	16.00	15.79	15.92	4,243,776	+0.18(+1.12%)
Mar 29, 2021	15.86	15.86	15.68	15.74	2,219,251	-0.23(-1.42%)
Mar 26, 2021	15.83	15.97	15.68	15.96	6,525,438	+0.29(+1.88%)
Mar 25, 2021	15.40	15.69	15.33	15.67	6,032,824	+0.29(+1.92%)
Mar 24, 2021	15.41	15.54	15.37	15.37	5,082,505	-0.29(-1.88%)
Mar 23, 2021	15.90	15.90	15.66	15.67	8,157,810	+0.02(+0.13%)
Mar 22, 2021	15.68	15.78	15.53	15.65	5,077,496	-0.25(-1.55%)
Mar 19, 2021	15.92	15.98	15.75	15.90	8,225,157	+0.29(+1.83%)
Mar 18, 2021	15.80	15.82	15.55	15.61	9,143,935	-0.52(-3.23%)
Mar 17, 2021	16.09	16.34	15.87	16.13	7,361,646	-0.29(-1.80%)
Mar 16, 2021	16.34	16.45	16.28	16.43	5,925,072	+0.04(+0.24%)
Mar 15, 2021	16.43	16.43	16.26	16.39	4,618,357	-0.16(-0.95%)
Mar 12, 2021	16.57	16.68	16.49	16.54	4,188,516	-0.60(-3.50%)
Mar 11, 2021	17.13	17.18	17.05	17.14	6,885,362	+0.19(+1.10%)
Mar 10, 2021	17.11	17.23	16.87	16.96	5,435,585	-0.09(-0.52%)
Mar 09, 2021	16.96	17.17	16.88	17.05	8,550,437	+0.55(+3.34%)
Mar 08, 2021	16.56	16.75	16.48	16.50	7,098,893	-0.18(-1.06%)
Mar 05, 2021	16.67	16.84	16.33	16.67	7,455,508	+0.00(+0.00%)
Mar 04, 2021	16.95	17.12	16.53	16.67	10,235,649	-0.19(-1.11%)
Mar 03, 2021	17.15	17.18	16.84	16.86	4,766,856	+0.30(+1.84%)
Mar 02, 2021	16.65	16.74	16.46	16.55	9,707,729	-0.09(-0.53%)
Mar 01, 2021	16.49	16.68	16.48	16.64	5,671,693	+0.31(+1.93%)
Feb 26, 2021	16.26	16.50	16.14	16.33	10,304,614	-0.55(-3.26%)
Feb 25, 2021	17.13	17.27	16.85	16.88	11,153,922	-0.50(-2.88%)
Feb 24, 2021	17.38	17.41	17.12	17.38	6,364,312	+0.41(+2.43%)
Feb 23, 2021	16.79	17.00	16.57	16.97	7,892,066	+0.30(+1.83%)
Feb 22, 2021	16.71	16.81	16.57	16.66	9,641,010	-0.43(-2.53%)
Feb 19, 2021	17.08	17.20	17.04	17.10	7,219,913	-0.19(-1.08%)
Feb 18, 2021	17.44	17.53	17.28	17.28	8,607,815	-0.37(-2.12%)
Feb 17, 2021	17.79	17.82	17.59	17.66	7,318,366	-0.16(-0.88%)
Feb 16, 2021	18.10	18.16	17.73	17.81	9,113,205	+0.02(+0.11%)
Feb 12, 2021	17.65	18.00	17.62	17.79	10,828,598	+0.54(+3.13%)
Feb 11, 2021	17.36	17.36	17.17	17.25	9,540,525	-0.06(-0.34%)
Feb 10, 2021	17.36	17.39	17.16	17.31	17,238,458	-0.11(-0.62%)
Feb 09, 2021	17.24	17.44	17.21	17.42	13,928,418	+0.07(+0.40%)
Feb 08, 2021	17.29	17.37	17.19	17.35	14,486,371	+0.09(+0.51%)
Feb 05, 2021	16.81	17.26	16.81	17.26	12,250,914	+0.21(+1.21%)
Feb 04, 2021	17.01	17.06	16.87	17.06	6,084,204	+0.11(+0.64%)
Feb 03, 2021	17.05	17.14	16.83	16.95	9,678,237	-0.10(-0.58%)
Feb 02, 2021	16.87	17.16	16.82	17.05	15,303,035	+0.33(+2.00%)
Feb 01, 2021	16.42	16.71	16.31	16.71	17,229,612	+1.87(+12.58%)
Jan 29, 2021	14.73	14.88	14.60	14.84	16,673,702	+0.16(+1.07%)
Jan 28, 2021	14.40	14.73	14.37	14.69	10,855,256	+0.61(+4.33%)
Jan 27, 2021	14.23	14.23	13.96	14.08	12,665,291	-0.54(-3.70%)
Jan 26, 2021	14.49	14.63	14.36	14.62	8,011,024	+0.07(+0.47%)
Jan 25, 2021	14.70	14.72	14.36	14.55	7,581,947	-0.17(-1.14%)
Jan 22, 2021	14.52	14.79	14.43	14.72	12,674,190	-0.34(-2.28%)
Jan 21, 2021	15.02	15.13	14.95	15.06	12,013,932	+0.00(+0.00%)
Jan 20, 2021	14.93	15.07	14.90	15.06	5,627,422	+0.24(+1.59%)
Jan 19, 2021	14.84	14.85	14.67	14.82	6,304,083	+0.11(+0.73%)
Jan 15, 2021	14.67	14.74	14.56	14.72	6,040,415	-0.17(-1.12%)
Jan 14, 2021	14.94	14.97	14.82	14.88	4,615,342	-0.14(-0.92%)
Jan 13, 2021	15.05	15.08	14.86	15.02	6,355,470	+0.07(+0.46%)
Jan 12, 2021	14.69	14.95	14.69	14.95	16,126,210	+0.33(+2.29%)
Jan 11, 2021	14.64	14.70	14.57	14.62	5,215,702	-0.11(-0.73%)
Jan 08, 2021	14.73	14.76	14.57	14.73	6,517,707	+0.09(+0.60%)
Jan 07, 2021	14.65	14.73	14.56	14.64	14,241,867	-0.27(-1.78%)
Jan 06, 2021	14.80	14.97	14.74	14.90	13,581,275	+0.35(+2.43%)
Jan 05, 2021	14.48	14.65	14.48	14.55	6,532,273	+0.35(+2.49%)
Jan 04, 2021	14.44	14.53	14.15	14.20	9,358,431	-0.41(-2.83%)
Dec 31, 2020		14.61	14.61	14.61	11,941,855	+0.20(+1.36%)
Dec 30, 2020	14.31	14.46	14.31	14.41	11,941,855	+0.10(+0.69%)
Dec 29, 2020	14.26	14.47	14.21	14.31	13,457,880	+0.29(+2.10%)
Dec 28, 2020	13.98	14.11	13.93	14.02	10,097,348	+0.27(+1.93%)
Dec 24, 2020	13.84	13.84	13.72	13.75	2,147,511	+0.12(+0.87%)
Dec 23, 2020	13.55	13.69	13.54	13.63	5,819,633	+0.21(+1.54%)
Dec 22, 2020	13.51	13.51	13.40	13.43	5,512,354	-0.02(-0.15%)
Dec 21, 2020	13.29	13.50	13.21	13.45	9,488,895	-0.43(-3.12%)
Dec 18, 2020	13.93	13.96	13.86	13.88	7,148,909	+0.04(+0.28%)
Dec 17, 2020	13.89	13.89	13.79	13.84	5,552,329	-0.09(-0.63%)
Dec 16, 2020	13.92	13.93	13.77	13.93	8,209,488	-0.16(-1.12%)
Dec 15, 2020	13.96	14.11	13.92	14.09	5,913,959	+0.04(+0.28%)
Dec 14, 2020	14.18	14.26	14.03	14.05	8,457,677	+0.19(+1.35%)
Dec 11, 2020	13.81	13.92	13.80	13.86	6,056,182	+0.19(+1.37%)
Dec 10, 2020	13.64	13.68	13.54	13.67	7,325,389	-0.06(-0.43%)
Dec 09, 2020	13.77	13.82	13.64	13.73	9,039,372	+0.10(+0.72%)
Dec 08, 2020	13.63	13.69	13.53	13.63	5,419,574	-0.08(-0.57%)
Dec 07, 2020	13.62	13.80	13.51	13.71	10,359,188	+0.12(+0.87%)
Dec 04, 2020	13.50	13.62	13.45	13.60	13,449,740	+0.66(+5.09%)
Dec 03, 2020	13.07	13.12	12.91	12.94	11,309,039	-0.11(-0.83%)
Dec 02, 2020	12.95	13.14	12.86	13.04	7,327,370	-0.12(-0.90%)
Dec 01, 2020	13.04	13.22	13.02	13.16	10,122,502	+0.52(+4.12%)
Nov 30, 2020	12.70	12.71	12.56	12.64	7,335,163	-0.14(-1.08%)
Nov 27, 2020	12.85	12.97	12.73	12.78	5,392,835	+0.00(+0.00%)
Nov 25, 2020	12.73	12.82	12.64	12.78	8,923,498	-0.20(-1.52%)
Nov 24, 2020	12.89	13.01	12.85	12.98	10,666,234	+0.38(+3.04%)
Nov 23, 2020	12.55	12.63	12.48	12.59	9,003,069	-0.14(-1.08%)
Nov 20, 2020	12.83	12.91	12.68	12.73	5,742,768	-0.08(-0.61%)
Nov 19, 2020	12.82	12.88	12.73	12.81	9,119,211	-0.24(-1.81%)
Nov 18, 2020	13.31	13.42	13.04	13.04	15,222,225	-0.16(-1.19%)
Nov 17, 2020	12.99	13.25	12.99	13.20	21,890,708	-0.02(-0.15%)
Nov 16, 2020	13.20	13.30	13.14	13.22	4,648,462	+0.27(+2.05%)
Nov 13, 2020	12.92	12.96	12.77	12.96	4,707,210	+0.30(+2.41%)
Nov 12, 2020	12.72	12.76	12.58	12.65	6,883,075	-0.32(-2.50%)
Nov 11, 2020	13.05	13.05	12.90	12.98	5,104,746	-0.05(-0.38%)
Nov 10, 2020	13.06	13.12	12.93	13.03	7,065,839	-0.19(-1.41%)
Nov 09, 2020	13.08	13.65	13.00	13.21	22,692,624	+1.29(+10.80%)
Nov 06, 2020	11.99	12.01	11.77	11.92	7,805,746	+0.03(+0.25%)
Nov 05, 2020	11.76	11.93	11.73	11.89	8,853,876	+0.10(+0.83%)
Nov 04, 2020	11.60	11.92	11.60	11.80	10,459,650	+0.03(+0.25%)
Nov 03, 2020	12.01	12.07	11.75	11.77	5,863,917	+0.40(+3.55%)
Nov 02, 2020	11.08	11.39	11.05	11.36	13,758,480	+0.99(+9.57%)
Oct 30, 2020	10.44	10.50	10.29	10.37	8,266,355	-0.12(-1.12%)
Oct 29, 2020	10.50	10.53	10.37	10.49	8,113,881	+0.11(+1.04%)
Oct 28, 2020	10.56	10.61	10.33	10.38	6,710,842	-0.59(-5.38%)
Oct 27, 2020	11.00	11.09	10.91	10.97	4,498,288	+0.08(+0.72%)
Oct 26, 2020	10.93	10.93	10.76	10.89	4,714,438	-0.38(-3.40%)
Oct 23, 2020	11.27	11.31	11.23	11.28	4,592,973	+0.12(+1.06%)
Oct 22, 2020	11.16	11.21	11.07	11.16	6,571,360	-0.11(-0.96%)
Oct 21, 2020	11.27	11.30	11.22	11.27	4,234,238	+0.08(+0.70%)
Oct 20, 2020	11.16	11.24	11.11	11.19	3,829,334	+0.09(+0.80%)
Oct 19, 2020	11.24	11.28	11.09	11.10	5,979,703	+0.32(+3.01%)
Oct 16, 2020	10.71	10.79	10.69	10.77	3,516,929	+0.09(+0.83%)
Oct 15, 2020	10.58	10.69	10.53	10.69	6,272,634	-0.26(-2.34%)
Oct 14, 2020	10.91	11.05	10.91	10.94	6,640,382	+0.26(+2.39%)
Oct 13, 2020	10.68	10.69	10.59	10.69	3,989,176	-0.18(-1.63%)
Oct 12, 2020	10.82	10.88	10.81	10.86	10,125,323	+0.01(+0.09%)
Oct 09, 2020	10.89	10.97	10.78	10.85	5,862,396	+0.23(+2.13%)
Oct 08, 2020	10.56	10.72	10.52	10.63	8,230,324	+0.18(+1.69%)
Oct 07, 2020	10.34	10.48	10.32	10.45	5,403,028	+0.24(+2.31%)
Oct 06, 2020	10.35	10.41	10.20	10.21	9,215,018	-0.06(-0.57%)
Oct 05, 2020	10.11	10.29	10.11	10.27	6,387,327	+0.21(+2.05%)
Oct 02, 2020	9.909	10.15	9.880	10.07	6,534,594	-0.01(-0.10%)
Oct 01, 2020	9.939	10.11	9.939	10.08	3,258,120	+0.41(+4.27%)
Sep 30, 2020	9.595	9.722	9.536	9.663	4,276,349	-0.02(-0.20%)
Sep 29, 2020	9.673	9.712	9.599	9.683	4,852,373	+0.03(+0.31%)
Sep 28, 2020	9.732	9.767	9.644	9.653	5,698,652	+0.22(+2.29%)
Sep 25, 2020	9.319	9.447	9.231	9.437	5,499,443	+0.29(+3.23%)
Sep 24, 2020	9.044	9.236	9.005	9.142	11,035,835	-0.19(-2.00%)
Sep 23, 2020	9.516	9.516	9.319	9.329	6,350,421	-0.24(-2.47%)
Sep 22, 2020	9.595	9.604	9.418	9.565	5,636,475	+0.02(+0.21%)
Sep 21, 2020	9.447	9.545	9.290	9.545	8,010,006	-0.32(-3.29%)
Sep 18, 2020	9.899	9.919	9.791	9.870	5,295,993	-0.06(-0.59%)
Sep 17, 2020	9.889	9.958	9.840	9.929	4,716,312	-0.11(-1.08%)
Sep 16, 2020	10.06	10.17	10.02	10.04	5,965,288	+0.04(+0.39%)
Sep 15, 2020	9.978	10.06	9.934	9.998	6,630,749	+0.21(+2.11%)
Sep 14, 2020	9.870	9.870	9.732	9.791	5,330,021	-0.14(-1.39%)
Sep 11, 2020	9.978	10.03	9.830	9.929	7,060,714	+0.05(+0.50%)
Sep 10, 2020	10.11	10.14	9.870	9.880	4,997,739	-0.13(-1.28%)
Sep 09, 2020	9.988	10.10	9.948	10.01	13,830,930	-0.04(-0.39%)
Sep 08, 2020	10.02	10.17	9.958	10.05	6,598,330	-0.10(-0.97%)
Sep 04, 2020	10.26	10.27	9.870	10.14	12,559,038	-0.09(-0.86%)
Sep 03, 2020	10.47	10.51	10.14	10.23	12,772,418	-0.43(-4.05%)
Sep 02, 2020	10.66	10.70	10.51	10.67	5,229,718	-0.03(-0.28%)
Sep 01, 2020	10.67	10.73	10.59	10.70	5,715,880	+0.14(+1.30%)
Aug 31, 2020	10.60	10.61	10.49	10.56	6,719,804	-0.49(-4.45%)
Aug 28, 2020	10.98	11.08	10.95	11.05	8,818,518	+0.55(+5.24%)
Aug 27, 2020	10.47	10.61	10.42	10.50	19,684,410	+0.15(+1.42%)
Aug 26, 2020	10.51	10.51	10.25	10.35	12,374,373	-0.15(-1.40%)
Aug 25, 2020	10.35	10.51	10.25	10.50	10,824,456	+0.29(+2.89%)
Aug 24, 2020	10.24	10.34	10.19	10.20	10,207,422	+0.21(+2.06%)
Aug 21, 2020	9.919	10.01	9.826	9.998	14,090,402	+0.12(+1.19%)
Aug 20, 2020	9.732	9.909	9.703	9.880	8,166,275	+0.00(+0.00%)
Aug 19, 2020	9.978	10.02	9.860	9.880	7,549,996	-0.17(-1.66%)
Aug 18, 2020	9.909	10.06	9.850	10.05	23,620,932	+0.29(+3.02%)
Aug 17, 2020	9.624	9.767	9.516	9.752	14,636,831	+0.16(+1.64%)
Aug 14, 2020	9.673	9.742	9.585	9.595	5,887,624	-0.31(-3.17%)
Aug 13, 2020	9.870	9.968	9.840	9.909	7,002,289	-0.03(-0.30%)
Aug 12, 2020	9.850	9.948	9.821	9.939	7,787,662	-0.03(-0.30%)
Aug 11, 2020	9.791	10.02	9.722	9.968	10,657,314	+0.18(+1.81%)
Aug 10, 2020	9.614	9.968	9.585	9.791	8,042,663	+0.33(+3.53%)
Aug 07, 2020	9.427	9.481	9.368	9.457	3,770,732	+0.00(+0.00%)
Aug 06, 2020	9.418	9.521	9.339	9.457	5,397,768	+0.13(+1.37%)
Aug 05, 2020	9.368	9.383	9.290	9.329	4,089,619	+0.11(+1.17%)
Aug 04, 2020	9.290	9.359	9.182	9.221	5,591,029	+0.08(+0.86%)
Aug 03, 2020	9.162	9.172	9.064	9.142	5,191,295	-0.09(-0.96%)
Jul 31, 2020	9.231	9.231	9.093	9.231	6,575,080	+0.04(+0.43%)
Jul 30, 2020	9.152	9.211	9.044	9.191	6,075,291	-0.21(-2.20%)
Jul 29, 2020	9.388	9.403	9.319	9.398	5,445,353	+0.00(+0.00%)
Jul 28, 2020	9.437	9.462	9.329	9.398	10,090,184	-0.29(-2.94%)
Jul 27, 2020	9.526	9.732	9.477	9.683	10,367,775	-0.42(-4.18%)
Jul 24, 2020	10.03	10.14	9.958	10.11	2,702,216	-0.07(-0.68%)
Jul 23, 2020	10.47	10.47	10.14	10.17	4,819,168	-0.05(-0.48%)
Jul 22, 2020	10.15	10.27	10.10	10.22	8,619,452	-0.20(-1.89%)
Jul 21, 2020	10.16	10.50	10.16	10.42	16,729,320	+0.57(+5.79%)
Jul 20, 2020	9.496	9.899	9.477	9.850	8,905,196	+0.61(+6.60%)
Jul 17, 2020	9.349	9.368	9.231	9.241	3,586,102	+0.14(+1.51%)
Jul 16, 2020	9.132	9.132	9.044	9.103	4,724,348	-0.13(-1.38%)
Jul 15, 2020	9.280	9.314	9.201	9.231	4,019,659	+0.07(+0.75%)
Jul 14, 2020	9.074	9.191	9.015	9.162	4,475,595	-0.11(-1.17%)
Jul 13, 2020	9.309	9.418	9.221	9.270	5,760,905	-0.29(-2.98%)
Jul 10, 2020	9.427	9.573	9.339	9.555	3,352,033	-0.02(-0.21%)
Jul 09, 2020	9.712	9.727	9.467	9.575	5,152,531	-0.15(-1.52%)
Jul 08, 2020	9.644	9.801	9.590	9.722	3,645,666	-0.02(-0.20%)
Jul 07, 2020	9.791	9.919	9.703	9.742	5,233,413	+0.12(+1.23%)
Jul 06, 2020	9.575	9.624	9.467	9.624	5,290,305	+0.16(+1.66%)
Jul 02, 2020	9.595	9.595	9.408	9.467	4,297,361	+0.03(+0.31%)
Jul 01, 2020	9.359	9.545	9.339	9.437	6,527,195	+0.30(+3.34%)
Jun 30, 2020	9.103	9.182	9.010	9.132	6,032,165	+0.17(+1.86%)
Jun 29, 2020	8.887	9.010	8.838	8.965	3,797,304	+0.07(+0.77%)
Jun 26, 2020	9.044	9.088	8.828	8.897	6,462,471	-0.32(-3.52%)
Jun 25, 2020	9.005	9.221	9.005	9.221	5,498,635	+0.22(+2.40%)
Jun 24, 2020	9.162	9.162	8.867	9.005	7,510,704	-0.69(-7.10%)
Jun 23, 2020	9.762	9.860	9.644	9.693	7,579,392	+0.23(+2.39%)
Jun 22, 2020	9.368	9.526	9.368	9.467	5,231,642	+0.16(+1.69%)
Jun 19, 2020	9.457	9.516	9.270	9.309	11,600,079	+0.23(+2.49%)
Jun 18, 2020	8.975	9.177	8.965	9.083	6,222,609	+0.26(+2.90%)
Jun 17, 2020	8.877	8.877	8.759	8.828	3,597,290	+0.02(+0.22%)
Jun 16, 2020	8.936	9.044	8.759	8.808	8,185,408	+0.05(+0.56%)
Jun 15, 2020	8.562	8.808	8.425	8.759	4,560,447	-0.09(-1.00%)
Jun 12, 2020	8.867	8.916	8.607	8.847	8,847,306	+0.32(+3.81%)
Jun 11, 2020	8.749	8.769	8.425	8.523	9,572,026	-0.69(-7.47%)
Jun 10, 2020	9.250	9.359	9.162	9.211	9,184,015	+0.14(+1.52%)
Jun 09, 2020	9.241	9.280	8.985	9.074	10,646,451	-0.45(-4.75%)
Jun 08, 2020	9.604	9.614	9.390	9.526	7,327,022	-0.08(-0.82%)
Jun 05, 2020	9.477	9.712	9.447	9.604	13,022,292	+0.45(+4.94%)
Jun 04, 2020	9.211	9.241	9.103	9.152	12,575,983	-0.46(-4.81%)
Jun 03, 2020	9.536	9.732	9.437	9.614	17,166,460	+0.23(+2.41%)
Jun 02, 2020	9.034	9.427	9.034	9.388	18,901,530	+0.62(+7.06%)