American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.25	49.35	48.42	49.26	3,342,496	+0.12(+0.25%)
May 27, 2021	48.50	49.23	48.31	49.14	6,744,119	+1.25(+2.61%)
May 26, 2021	47.80	48.03	47.29	47.89	2,698,638	+0.53(+1.12%)
May 25, 2021	48.47	48.98	47.26	47.36	3,828,739	-1.01(-2.08%)
May 24, 2021	48.01	48.47	47.83	48.37	2,789,498	+0.53(+1.11%)
May 21, 2021	47.32	48.19	47.32	47.84	4,503,534	+0.73(+1.54%)
May 20, 2021	47.27	47.47	46.64	47.11	3,350,249	-0.13(-0.28%)
May 19, 2021	47.05	47.33	46.20	47.24	4,446,392	-0.41(-0.86%)
May 18, 2021	47.94	48.21	47.62	47.65	4,136,244	-0.43(-0.89%)
May 17, 2021	48.25	48.39	47.60	48.08	3,483,654	-0.31(-0.64%)
May 14, 2021	47.55	48.39	47.41	48.39	5,196,462	+0.98(+2.06%)
May 13, 2021	46.35	47.79	46.35	47.41	5,431,970	+0.72(+1.54%)
May 12, 2021	47.56	47.59	46.54	46.69	6,403,962	-0.28(-0.60%)
May 11, 2021	48.19	48.35	46.54	46.97	4,983,841	-1.44(-2.97%)
May 10, 2021	47.85	49.13	47.83	48.41	7,368,754	+0.68(+1.43%)
May 07, 2021	46.50	48.01	46.33	47.73	5,987,456	+0.95(+2.03%)
May 06, 2021	45.68	46.94	45.38	46.77	5,960,644	+1.21(+2.66%)
May 05, 2021	45.18	45.76	44.82	45.56	9,427,767	+0.44(+0.97%)
May 04, 2021	45.59	45.96	45.12	45.12	7,122,859	-0.61(-1.33%)