American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.55	23.56	23.18	23.18	10,759,321	-0.41(-1.73%)
May 23, 2011	23.96	24.06	23.29	23.59	8,866,471	-0.65(-2.66%)
May 20, 2011	24.36	24.58	24.01	24.23	6,156,069	-0.03(-0.13%)
May 19, 2011	24.39	24.40	24.00	24.26	3,509,536	+0.01(+0.03%)
May 18, 2011	24.33	24.40	23.80	24.26	4,888,083	+0.02(+0.10%)
May 17, 2011	24.35	24.70	24.04	24.23	5,035,581	-0.16(-0.64%)
May 16, 2011	24.04	24.59	23.93	24.39	5,138,586	+0.46(+1.91%)
May 13, 2011	24.70	24.78	23.92	23.93	6,827,730	-0.59(-2.41%)
May 12, 2011	24.67	24.70	23.89	24.52	8,041,110	+0.41(+1.70%)
May 11, 2011	23.30	25.01	23.30	24.11	16,097,990	+0.81(+3.48%)
May 10, 2011	23.28	23.59	22.93	23.30	8,101,817	-0.06(-0.27%)
May 09, 2011	24.30	24.30	23.17	23.37	8,064,858	-0.79(-3.26%)
May 06, 2011	24.22	24.69	23.96	24.15	8,338,266	-0.07(-0.29%)
May 05, 2011	24.70	24.98	24.05	24.22	8,519,091	-0.67(-2.69%)
May 04, 2011	24.63	25.02	24.28	24.89	6,145,029	+0.40(+1.64%)
May 03, 2011	24.47	24.78	24.27	24.49	5,179,560	+0.22(+0.91%)
May 02, 2011	24.24	24.31	24.19	24.27	4,084,183	-0.24(-0.96%)
Apr 29, 2011	25.08	25.12	24.48	24.51	5,701,426	-0.51(-2.04%)
Apr 28, 2011	24.93	25.37	24.83	25.02	5,229,867	+0.08(+0.32%)
Apr 27, 2011	25.18	25.18	24.61	24.94	6,900,953	-0.13(-0.53%)
Apr 26, 2011	24.84	25.39	24.82	25.07	7,072,595	+0.31(+1.27%)
Apr 25, 2011	25.13	25.33	24.61	24.76	6,469,569	-0.54(-2.15%)
Apr 21, 2011	25.54	25.61	25.18	25.30	4,985,109	-0.15(-0.59%)
Apr 20, 2011	25.27	25.76	25.27	25.45	4,946,964	+0.18(+0.72%)
Apr 19, 2011	25.74	25.94	25.04	25.27	8,823,864	-0.39(-1.50%)
Apr 18, 2011	25.99	26.25	25.51	25.66	6,394,479	-0.67(-2.54%)
Apr 15, 2011	26.53	26.53	26.03	26.33	4,658,014	-0.06(-0.24%)
Apr 14, 2011	26.51	26.60	26.22	26.39	3,625,992	-0.25(-0.95%)
Apr 13, 2011	26.93	27.03	26.55	26.64	2,704,840	-0.17(-0.65%)
Apr 12, 2011	26.85	27.10	26.63	26.81	2,834,763	-0.11(-0.41%)
Apr 11, 2011	27.07	27.39	26.92	26.92	2,913,781	-0.21(-0.78%)
Apr 08, 2011	27.32	27.44	27.01	27.14	2,720,876	-0.14(-0.52%)
Apr 07, 2011	27.43	27.73	26.98	27.28	5,142,128	-0.15(-0.55%)
Apr 06, 2011	27.75	27.93	27.09	27.43	5,399,436	-0.09(-0.34%)
Apr 05, 2011	26.91	27.99	26.77	27.52	8,874,940	+0.82(+3.06%)
Apr 04, 2011	27.65	27.69	26.67	26.70	7,874,888	-0.83(-3.03%)
Apr 01, 2011	27.69	27.81	27.46	27.54	3,554,654	-0.11(-0.40%)
Mar 31, 2011	28.19	28.20	27.54	27.65	8,508,101	-0.72(-2.52%)
Mar 30, 2011	28.61	28.69	28.33	28.36	2,393,784	-0.10(-0.36%)
Mar 29, 2011	28.72	28.78	28.32	28.47	3,210,084	-0.14(-0.49%)
Mar 28, 2011	28.65	29.42	28.56	28.61	3,481,913	-0.13(-0.47%)
Mar 25, 2011	28.73	29.04	28.40	28.74	3,911,510	+0.17(+0.58%)
Mar 24, 2011	28.87	28.95	28.43	28.58	3,551,780	-0.18(-0.63%)
Mar 23, 2011	29.05	29.05	28.43	28.76	3,456,264	-0.31(-1.08%)
Mar 22, 2011	29.13	29.42	28.73	29.07	5,667,472	-0.06(-0.22%)
Mar 21, 2011	28.76	29.25	28.72	29.13	8,455,611	+1.64(+5.95%)
Mar 18, 2011	28.51	28.83	27.50	27.50	9,111,690	-0.59(-2.10%)
Mar 17, 2011	28.32	28.44	27.78	28.09	3,444,848	+0.08(+0.28%)
Mar 16, 2011	29.11	29.39	27.94	28.01	7,374,282	-0.93(-3.21%)
Mar 15, 2011	28.62	29.09	28.58	28.94	7,174,383	-0.57(-1.92%)
Mar 14, 2011	28.74	29.65	28.72	29.50	5,529,590	+0.12(+0.40%)
Mar 11, 2011	28.40	29.93	28.20	29.39	9,609,071	+0.68(+2.38%)
Mar 10, 2011	29.05	29.27	28.63	28.70	3,593,389	-0.50(-1.70%)
Mar 09, 2011	29.70	29.88	29.14	29.20	3,469,345	-0.16(-0.54%)
Mar 08, 2011	29.43	29.66	29.18	29.35	3,534,112	+0.17(+0.57%)
Mar 07, 2011	29.50	29.67	29.03	29.19	3,834,515	-0.23(-0.78%)
Mar 04, 2011	29.62	29.62	29.07	29.42	4,492,871	-0.09(-0.32%)
Mar 03, 2011	29.72	30.24	29.31	29.51	7,798,350	+0.17(+0.56%)
Mar 02, 2011	28.98	29.62	28.87	29.35	5,275,421	+0.47(+1.64%)