Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	24.99	25.36	24.91	25.01	1,207,124	+0.12(+0.50%)
May 30, 2007	24.62	24.90	24.54	24.88	1,024,860	+0.19(+0.75%)
May 29, 2007	25.01	25.14	24.59	24.70	1,794,475	-0.21(-0.84%)
May 25, 2007	24.92	25.17	24.74	24.90	1,102,494	+0.11(+0.44%)
May 24, 2007	25.27	25.54	24.77	24.80	1,138,404	-0.49(-1.93%)
May 23, 2007	25.74	25.90	24.83	25.28	1,239,546	-0.41(-1.60%)
May 22, 2007	25.79	25.88	25.59	25.69	485,820	-0.12(-0.48%)
May 21, 2007	25.67	26.03	25.66	25.82	1,004,709	+0.05(+0.21%)
May 18, 2007	25.73	25.91	25.65	25.76	793,124	+0.18(+0.70%)
May 17, 2007	25.79	25.91	25.55	25.59	603,885	-0.31(-1.20%)
May 16, 2007	26.00	26.22	25.75	25.90	569,137	-0.09(-0.33%)
May 15, 2007	25.90	26.21	25.89	25.98	652,066	+0.09(+0.33%)
May 14, 2007	25.97	26.17	25.83	25.90	718,074	-0.06(-0.24%)
May 11, 2007	25.62	26.00	25.62	25.96	701,927	+0.37(+1.45%)
May 10, 2007	25.74	25.79	25.51	25.59	672,088	-0.26(-1.02%)
May 09, 2007	25.52	25.87	25.40	25.85	649,678	+0.33(+1.30%)
May 08, 2007	25.26	25.56	25.16	25.52	525,606	+0.12(+0.49%)
May 07, 2007	25.42	25.56	25.23	25.39	1,018,014	-0.21(-0.82%)
May 04, 2007	25.61	25.66	25.34	25.60	683,197	+0.11(+0.43%)
May 03, 2007	25.56	25.69	25.34	25.49	719,495	+0.02(+0.06%)
May 02, 2007	25.42	25.57	25.24	25.48	977,097	-0.07(-0.27%)
May 01, 2007	25.48	25.62	25.27	25.55	883,576	+0.08(+0.30%)
Apr 30, 2007	25.90	26.03	25.47	25.47	796,689	-0.24(-0.93%)
Apr 27, 2007	25.73	25.83	25.34	25.71	749,075	-0.06(-0.24%)
Apr 26, 2007	25.77	25.89	25.43	25.77	740,679	+0.01(+0.03%)
Apr 25, 2007	25.14	26.01	25.14	25.76	1,414,318	+0.98(+3.97%)
Apr 24, 2007	24.99	25.01	24.46	24.78	739,775	-0.17(-0.68%)
Apr 23, 2007	25.04	25.29	24.87	24.95	395,011	-0.16(-0.65%)
Apr 20, 2007	24.83	25.16	24.83	25.11	811,595	+0.31(+1.25%)
Apr 19, 2007	25.18	25.18	24.53	24.80	579,729	-0.02(-0.06%)
Apr 18, 2007	25.14	25.15	24.78	24.82	595,488	-0.33(-1.32%)
Apr 17, 2007	25.17	25.28	24.94	25.15	612,690	-0.03(-0.12%)
Apr 16, 2007	24.72	25.18	24.72	25.18	583,088	+0.51(+2.07%)
Apr 13, 2007	24.80	24.81	24.54	24.67	388,036	-0.12(-0.47%)
Apr 12, 2007	24.57	24.80	24.34	24.79	569,266	+0.26(+1.04%)
Apr 11, 2007	24.65	24.66	24.40	24.53	587,738	-0.06(-0.25%)
Apr 10, 2007	24.73	24.73	24.53	24.59	423,042	-0.12(-0.47%)
Apr 09, 2007	24.71	24.85	24.59	24.71	447,972	-0.02(-0.06%)
Apr 05, 2007	24.77	24.80	24.63	24.73	524,701	-0.04(-0.16%)
Apr 04, 2007	24.87	25.01	24.64	24.77	502,613	-0.09(-0.37%)
Apr 03, 2007	24.67	24.98	24.62	24.86	493,571	+0.19(+0.78%)
Apr 02, 2007	24.40	24.77	24.40	24.66	786,794	+0.20(+0.82%)
Mar 30, 2007	24.59	24.79	24.22	24.46	873,469	-0.08(-0.32%)
Mar 29, 2007	24.77	24.84	24.34	24.54	1,568,293	-0.22(-0.91%)
Mar 28, 2007	24.81	25.01	24.66	24.77	796,353	-0.17(-0.68%)
Mar 27, 2007	25.32	25.32	24.94	24.94	949,811	-0.42(-1.65%)
Mar 26, 2007	25.18	25.38	24.87	25.35	600,623	+0.15(+0.61%)
Mar 23, 2007	25.22	25.36	25.11	25.20	872,436	-0.02(-0.06%)
Mar 22, 2007	25.95	25.95	25.05	25.21	722,853	-0.08(-0.31%)
Mar 21, 2007	25.02	25.39	24.67	25.29	943,481	+0.26(+1.02%)
Mar 20, 2007	24.79	25.20	24.70	25.04	1,112,698	+0.25(+1.00%)
Mar 19, 2007	24.51	24.83	24.43	24.79	851,122	+12.53(+102.24%)
Mar 16, 2007	12.30	12.32	12.18	12.26	1,430,206	-0.02(-0.14%)
Mar 15, 2007	12.19	12.40	12.18	12.27	657,233	+0.09(+0.76%)
Mar 14, 2007	12.04	12.20	11.90	12.18	913,771	+0.16(+1.32%)
Mar 13, 2007	12.26	12.27	12.01	12.02	993,859	-0.24(-1.97%)
Mar 12, 2007	12.08	12.32	12.07	12.26	559,578	+0.15(+1.21%)
Mar 09, 2007	12.17	12.19	12.06	12.12	452,106	-0.00(-0.03%)
Mar 08, 2007	12.03	12.20	12.00	12.12	568,879	+0.14(+1.20%)
Mar 07, 2007	12.01	12.11	11.94	11.98	906,796	-0.06(-0.50%)
Mar 06, 2007	12.05	12.14	11.94	12.04	1,180,643	+0.07(+0.55%)
Mar 05, 2007	12.18	12.23	11.97	11.97	1,328,676	-0.23(-1.87%)
Mar 02, 2007	12.40	12.40	12.19	12.20	660,075	-0.20(-1.62%)