Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.125	8.293	8.009	8.055	25,243,164	-0.24(-2.87%)
May 28, 2002	8.363	8.386	8.148	8.293	14,054,441	+0.02(+0.28%)
May 27, 2002	8.113	8.415	8.067	8.270	20,941,572	+0.00(+0.00%)
May 24, 2002	8.113	8.415	8.067	8.270	20,940,194	-0.10(-1.18%)
May 23, 2002	8.415	8.450	8.189	8.369	25,688,074	-0.28(-3.22%)
May 22, 2002	8.775	8.833	8.415	8.647	23,579,150	-0.29(-3.25%)
May 21, 2002	9.309	9.349	8.815	8.937	23,478,346	-0.56(-5.87%)
May 20, 2002	9.576	9.581	9.291	9.494	11,040,018	-0.23(-2.33%)
May 17, 2002	9.639	9.721	9.320	9.721	16,612,582	+0.34(+3.65%)
May 16, 2002	9.390	9.460	9.262	9.378	12,545,507	-0.15(-1.58%)
May 15, 2002	9.471	9.796	9.384	9.529	18,308,648	-0.05(-0.55%)
May 14, 2002	9.512	9.657	9.367	9.581	17,100,398	+0.44(+4.76%)
May 13, 2002	8.920	9.268	8.885	9.146	20,072,086	+0.34(+3.89%)
May 10, 2002	9.158	9.158	8.705	8.804	15,452,062	-0.41(-4.47%)
May 09, 2002	9.518	9.564	9.129	9.216	16,517,294	-0.37(-3.82%)
May 08, 2002	9.338	9.657	9.227	9.581	19,193,124	+0.85(+9.70%)
May 07, 2002	8.891	8.937	8.636	8.734	15,993,294	+0.09(+1.01%)
May 06, 2002	8.850	8.937	8.427	8.647	22,351,944	-0.31(-3.43%)
May 03, 2002	9.256	9.268	8.705	8.955	20,408,094	-0.42(-4.52%)
May 02, 2002	9.500	9.686	9.344	9.378	13,849,218	-0.11(-1.16%)
May 01, 2002	9.436	9.680	9.140	9.489	21,482,460	+0.05(+0.55%)
Apr 30, 2002	9.001	9.547	9.001	9.436	17,697,974	+0.28(+3.11%)
Apr 29, 2002	9.315	9.396	8.943	9.152	14,881,366	-0.14(-1.50%)
Apr 26, 2002	9.663	9.715	9.239	9.291	17,725,890	-0.25(-2.62%)
Apr 25, 2002	9.477	9.576	9.320	9.541	20,126,020	+0.31(+3.40%)
Apr 24, 2002	9.315	9.361	9.036	9.227	24,400,216	-0.16(-1.73%)
Apr 23, 2002	9.471	9.703	9.361	9.390	29,633,670	-0.07(-0.74%)
Apr 22, 2002	9.581	9.692	9.378	9.460	31,496,016	-0.66(-6.54%)
Apr 19, 2002	10.13	10.20	9.999	10.12	28,551,896	-0.38(-3.65%)
Apr 18, 2002	10.87	11.03	10.45	10.50	48,343,288	-1.47(-12.26%)
Apr 17, 2002	12.16	12.16	11.72	11.97	20,498,730	+0.16(+1.38%)
Apr 16, 2002	11.72	11.94	11.66	11.81	20,001,784	+0.64(+5.71%)
Apr 15, 2002	11.17	11.25	11.03	11.17	14,996,125	+0.32(+3.00%)
Apr 12, 2002	10.60	11.02	10.55	10.85	20,020,738	+0.44(+4.18%)
Apr 11, 2002	10.82	10.88	10.21	10.41	94,723,424	-0.62(-5.58%)
Apr 10, 2002	11.00	11.17	10.91	11.03	29,648,488	+0.05(+0.42%)
Apr 09, 2002	11.31	11.40	10.91	10.98	23,840,030	-0.37(-3.22%)
Apr 08, 2002	11.11	11.39	10.99	11.35	20,317,976	-0.21(-1.81%)
Apr 05, 2002	11.72	11.77	11.47	11.55	17,534,622	-0.07(-0.60%)
Apr 04, 2002	11.69	11.78	11.46	11.62	18,088,950	-0.10(-0.89%)
Apr 03, 2002	11.83	11.95	11.58	11.73	18,711,858	+0.13(+1.15%)
Apr 02, 2002	11.90	11.96	11.58	11.60	22,185,664	-0.56(-4.58%)
Apr 01, 2002	11.79	12.22	11.73	12.15	14,388,554	+0.12(+0.96%)
Mar 29, 2002	12.31	12.41	12.01	12.04	12,296,344	+0.00(+0.00%)
Mar 28, 2002	12.31	12.41	12.01	12.04	12,296,344	-0.15(-1.24%)
Mar 27, 2002	12.01	12.29	12.01	12.19	14,221,067	+0.15(+1.25%)
Mar 26, 2002	12.08	12.27	11.90	12.04	22,831,660	-0.01(-0.05%)
Mar 25, 2002	12.35	12.42	12.04	12.04	10,431,241	-0.15(-1.24%)
Mar 22, 2002	12.20	12.43	12.15	12.19	10,168,982	-0.15(-1.22%)
Mar 21, 2002	12.41	12.41	11.96	12.34	20,925,030	+0.22(+1.82%)
Mar 20, 2002	12.30	12.41	12.05	12.12	14,691,306	-0.49(-3.87%)
Mar 19, 2002	12.81	12.83	12.54	12.61	12,320,812	-0.39(-3.03%)
Mar 18, 2002	13.20	13.23	12.90	13.01	14,613,421	+0.17(+1.36%)
Mar 15, 2002	12.83	12.94	12.77	12.83	12,844,812	+0.09(+0.68%)
Mar 14, 2002	12.73	12.81	12.63	12.74	14,390,794	+0.04(+0.32%)
Mar 13, 2002	12.87	13.02	12.54	12.70	20,348,130	-0.12(-0.91%)
Mar 12, 2002	12.89	12.89	12.59	12.82	37,244,684	-0.82(-6.00%)
Mar 11, 2002	13.61	13.78	13.49	13.64	16,400,639	-0.31(-2.25%)
Mar 08, 2002	13.96	14.07	13.84	13.95	19,929,930	+0.14(+1.01%)
Mar 07, 2002	13.93	14.07	13.64	13.81	22,261,998	+0.19(+1.41%)
Mar 06, 2002	13.17	13.70	13.16	13.62	24,085,746	+0.35(+2.67%)
Mar 05, 2002	13.08	13.39	13.00	13.27	17,326,126	-0.08(-0.61%)
Mar 04, 2002	12.79	13.37	12.77	13.35	27,333,996	+0.93(+7.48%)