Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	43.68	43.68	42.53	42.70	4,992,507	-0.85(-1.96%)
May 23, 2011	43.76	44.01	43.51	43.56	3,168,753	-0.79(-1.78%)
May 20, 2011	45.11	45.23	44.27	44.34	5,706,666	-0.92(-2.03%)
May 19, 2011	44.84	45.30	44.59	45.26	4,481,132	+0.72(+1.61%)
May 18, 2011	44.23	44.57	43.67	44.55	4,787,421	+0.40(+0.91%)
May 17, 2011	42.77	44.14	42.64	44.14	5,974,060	+1.12(+2.60%)
May 16, 2011	41.95	43.46	41.73	43.03	5,834,663	+0.92(+2.18%)
May 13, 2011	42.60	42.73	41.95	42.11	4,205,784	-0.49(-1.15%)
May 12, 2011	42.66	42.77	41.91	42.60	4,503,554	-0.06(-0.15%)
May 11, 2011	43.19	43.34	42.57	42.66	3,549,194	-0.74(-1.71%)
May 10, 2011	43.16	43.49	42.94	43.40	2,644,123	+0.47(+1.09%)
May 09, 2011	43.07	43.32	42.77	42.94	2,873,325	-0.34(-0.78%)
May 06, 2011	43.39	43.95	43.00	43.27	5,085,865	+0.52(+1.22%)
May 05, 2011	42.70	43.19	42.29	42.75	4,935,366	-0.02(-0.06%)
May 04, 2011	43.55	43.64	42.47	42.78	6,008,427	-0.70(-1.61%)
May 03, 2011	44.03	44.21	43.48	43.48	5,539,545	-0.60(-1.35%)