Ishares Global Multifactor ETF (NY: ACWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	34.08	34.09	33.81	33.81	50,838	-0.19(-0.55%)
May 27, 2022	33.67	34.00	33.67	34.00	4,163	+0.56(+1.66%)
May 26, 2022	32.92	33.48	32.92	33.44	21,386	+0.66(+2.00%)
May 25, 2022	32.46	32.79	32.44	32.79	9,129	+0.24(+0.74%)
May 24, 2022	32.56	32.56	32.21	32.55	5,930	-0.21(-0.63%)
May 23, 2022	32.66	32.89	32.57	32.75	8,517	+0.37(+1.14%)
May 20, 2022	32.55	32.63	31.86	32.38	18,518	+0.11(+0.34%)
May 19, 2022	32.07	32.52	32.05	32.27	17,853	+0.07(+0.22%)
May 18, 2022	33.12	33.13	32.12	32.20	10,446	-1.28(-3.82%)
May 17, 2022	33.40	33.53	33.25	33.48	26,217	+0.70(+2.14%)
May 16, 2022	32.73	32.85	32.63	32.78	5,900	-0.11(-0.34%)
May 13, 2022	32.46	32.99	32.46	32.89	12,293	+0.79(+2.45%)
May 12, 2022	31.94	32.19	31.72	32.11	7,810	+0.01(+0.02%)
May 11, 2022	32.67	32.92	32.05	32.10	6,218	-0.52(-1.58%)
May 10, 2022	32.92	32.92	32.44	32.62	17,975	+0.13(+0.41%)
May 09, 2022	32.90	32.99	32.42	32.48	8,711	-0.90(-2.71%)
May 06, 2022	33.16	33.47	33.13	33.39	5,894	-0.25(-0.75%)
May 05, 2022	34.37	34.37	33.39	33.64	4,657	-1.20(-3.45%)
May 04, 2022	33.98	34.88	33.73	34.84	45,250	+0.80(+2.36%)
May 03, 2022	33.82	34.17	33.81	34.04	78,868	+0.29(+0.85%)
May 02, 2022	33.52	33.76	33.11	33.75	17,326	+0.22(+0.67%)
Apr 29, 2022	34.30	34.39	33.52	33.52	28,647	-0.83(-2.43%)
Apr 28, 2022	33.70	34.58	33.70	34.36	51,384	+0.60(+1.78%)
Apr 27, 2022	33.83	33.90	33.76	33.76	9,019	+0.10(+0.30%)
Apr 26, 2022	34.17	34.26	33.65	33.65	47,580	-0.71(-2.06%)
Apr 25, 2022	34.12	34.36	33.78	34.36	25,749	-0.06(-0.16%)
Apr 22, 2022	35.14	35.14	34.42	34.42	4,985	-0.87(-2.46%)
Apr 21, 2022	35.98	35.98	35.29	35.29	7,726	-0.44(-1.24%)
Apr 20, 2022	35.81	35.91	35.71	35.73	20,778	+0.11(+0.31%)
Apr 19, 2022	35.10	35.62	35.10	35.62	6,596	+0.48(+1.36%)
Apr 18, 2022	35.14	35.33	35.11	35.14	10,376	-0.09(-0.24%)
Apr 14, 2022	35.55	35.55	35.23	35.23	4,128	-0.35(-0.98%)
Apr 13, 2022	35.40	35.58	35.40	35.58	1,905	+0.41(+1.16%)
Apr 12, 2022	35.52	35.53	35.12	35.17	5,428	-0.13(-0.37%)
Apr 11, 2022	35.57	35.58	35.30	35.30	7,244	-0.36(-1.01%)
Apr 08, 2022	35.67	35.85	35.61	35.66	4,298	-0.00(-0.01%)
Apr 07, 2022	35.48	35.79	35.35	35.66	4,355	+0.14(+0.40%)
Apr 06, 2022	35.56	35.56	35.38	35.52	3,089	-0.26(-0.74%)
Apr 05, 2022	36.21	36.21	35.76	35.79	5,927	-0.54(-1.49%)
Apr 04, 2022	36.18	36.35	36.18	36.33	4,793	+0.20(+0.55%)
Apr 01, 2022	36.30	36.30	35.88	36.13	7,214	+0.09(+0.26%)
Mar 31, 2022	36.54	36.54	36.04	36.04	6,629	-0.59(-1.61%)
Mar 30, 2022	36.90	36.95	36.54	36.63	6,341	-0.26(-0.70%)
Mar 29, 2022	36.87	36.89	36.64	36.89	6,802	+0.45(+1.25%)
Mar 28, 2022	36.30	36.43	36.01	36.43	6,728	+0.11(+0.31%)
Mar 25, 2022	36.21	36.32	36.10	36.32	7,249	+0.08(+0.22%)
Mar 24, 2022	36.01	36.25	36.01	36.24	3,161	+0.38(+1.07%)
Mar 23, 2022	36.03	36.03	35.85	35.85	2,213	-0.49(-1.34%)
Mar 22, 2022	36.20	36.42	36.20	36.34	7,458	+0.31(+0.85%)
Mar 21, 2022	36.16	36.17	35.84	36.03	9,759	-0.23(-0.64%)
Mar 18, 2022	35.84	36.26	35.84	36.26	3,171	+0.55(+1.55%)
Mar 17, 2022	35.43	35.78	35.43	35.71	12,743	+0.15(+0.42%)
Mar 16, 2022	35.17	35.58	35.16	35.56	15,705	+1.10(+3.18%)
Mar 15, 2022	33.97	34.48	33.97	34.47	12,589	+0.53(+1.56%)
Mar 14, 2022	34.35	34.46	33.86	33.94	8,053	-0.23(-0.68%)
Mar 11, 2022	34.25	34.25	34.17	34.17	1,341	-0.33(-0.95%)
Mar 10, 2022	34.67	34.68	34.30	34.50	6,232	-0.38(-1.09%)
Mar 09, 2022	34.61	35.01	34.59	34.88	8,600	+0.84(+2.47%)
Mar 08, 2022	34.18	34.71	33.90	34.04	18,636	-0.22(-0.64%)
Mar 07, 2022	34.91	35.02	34.22	34.26	18,476	-0.96(-2.74%)
Mar 04, 2022	35.21	35.27	34.89	35.22	26,232	-0.52(-1.45%)
Mar 03, 2022	35.95	35.95	35.65	35.74	2,274	-0.14(-0.38%)
Mar 02, 2022	35.59	35.93	35.47	35.87	10,162	+0.73(+2.08%)