PHLX Oil Service Sector Index (NQ: OSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	257.93	257.93	253.70	253.70	0	-5.33(-2.06%)
May 30, 2013	259.85	260.00	257.46	259.02	0	-1.48(-0.57%)
May 29, 2013	260.80	261.28	258.56	260.50	0	-0.96(-0.37%)
May 28, 2013	260.17	263.80	260.15	261.46	0	+2.09(+0.81%)
May 24, 2013		259.37	259.37	259.37	0	-0.40(-0.15%)
May 23, 2013	260.09	260.09	255.38	259.77	0	-0.85(-0.33%)
May 22, 2013	265.69	267.36	259.18	260.62	0	-5.22(-1.96%)
May 21, 2013	266.57	268.15	264.64	265.84	0	-0.85(-0.32%)
May 20, 2013	263.75	266.99	263.73	266.69	0	+2.48(+0.94%)
May 17, 2013	259.81	264.93	259.75	264.21	0	+4.84(+1.87%)
May 16, 2013	259.45	261.29	258.89	259.36	0	-0.28(-0.11%)
May 15, 2013	259.15	260.32	256.86	259.64	0	+0.60(+0.23%)
May 13, 2013	259.08	259.47	257.46	259.04	0	-0.65(-0.25%)
May 10, 2013	259.33	259.77	257.18	259.69	0	-0.60(-0.23%)
May 09, 2013	260.63	261.26	258.44	260.29	0	-0.60(-0.23%)
May 08, 2013	259.74	260.93	258.76	260.89	0	+1.19(+0.46%)
May 07, 2013	258.14	261.02	257.35	259.70	0	+2.08(+0.81%)
May 06, 2013	256.16	258.42	255.86	257.62	0	+1.75(+0.69%)
May 03, 2013	251.16	256.66	250.74	255.87	0	+5.12(+2.04%)
May 02, 2013	247.47	251.44	246.78	250.74	0	+3.84(+1.56%)
May 01, 2013	249.06	249.07	245.23	246.90	0	-2.52(-1.01%)
Apr 30, 2013	247.51	249.44	245.62	249.42	0	+1.84(+0.74%)
Apr 29, 2013	246.25	248.47	244.47	247.59	0	+2.37(+0.97%)
Apr 26, 2013	245.91	246.15	243.00	245.22	0	-1.02(-0.42%)
Apr 25, 2013	247.58	248.80	244.98	246.24	0	-0.79(-0.32%)
Apr 24, 2013	242.58	249.06	242.55	247.03	0	+5.34(+2.21%)
Apr 23, 2013	239.69	241.77	238.28	241.69	0	+2.43(+1.02%)
Apr 22, 2013	236.96	239.91	235.66	239.26	0	+3.05(+1.29%)
Apr 19, 2013	237.36	240.08	234.34	236.21	0	-1.11(-0.47%)
Apr 18, 2013	235.43	239.15	232.69	237.31	0	+2.71(+1.16%)
Apr 17, 2013	241.34	241.36	233.51	234.60	0	-7.73(-3.19%)
Apr 16, 2013	239.87	242.50	238.28	242.33	0	+3.67(+1.54%)
Apr 15, 2013	249.06	249.06	238.30	238.66	0	-10.76(-4.31%)
Apr 12, 2013	252.90	252.91	247.38	249.42	0	-4.27(-1.68%)
Apr 11, 2013	253.07	254.40	250.93	253.69	0	+1.08(+0.43%)
Apr 10, 2013	249.39	253.27	249.29	252.62	0	+3.62(+1.45%)
Apr 09, 2013	247.96	249.62	246.57	249.00	0	+1.14(+0.46%)
Apr 08, 2013	246.31	248.22	246.15	247.86	0	+9.53(+4.00%)
Apr 05, 2013	235.61	238.51	232.15	238.33	0	+2.15(+0.91%)
Apr 04, 2013	235.95	236.71	233.76	236.19	0	+0.07(+0.03%)
Apr 03, 2013	241.53	242.06	234.78	236.12	0	-5.29(-2.19%)
Apr 02, 2013	242.57	243.80	240.60	241.40	0	-0.68(-0.28%)
Apr 01, 2013	245.65	245.97	241.10	242.09	0	-3.48(-1.42%)
Mar 28, 2013		245.56	245.56	245.56	0	-0.16(-0.06%)
Mar 27, 2013	242.22	246.12	240.50	245.72	0	+2.85(+1.17%)
Mar 26, 2013	240.64	242.92	240.63	242.87	0	+3.26(+1.36%)
Mar 25, 2013	240.42	242.31	238.40	239.61	0	+0.03(+0.01%)
Mar 22, 2013	239.34	240.46	238.62	239.58	0	+1.01(+0.43%)
Mar 21, 2013	238.95	241.18	238.30	238.56	0	-1.75(-0.73%)
Mar 20, 2013	240.06	240.78	237.88	240.31	0	+1.48(+0.62%)
Mar 19, 2013	244.10	244.25	235.79	238.83	0	-4.91(-2.01%)
Mar 18, 2013	248.82	248.88	243.08	243.74	0	-5.92(-2.37%)
Mar 15, 2013	248.14	250.91	247.84	249.66	0	+1.89(+0.76%)
Mar 14, 2013	244.02	248.07	244.02	247.77	0	+3.60(+1.47%)
Mar 13, 2013	244.82	245.97	243.72	244.17	0	-0.63(-0.26%)
Mar 12, 2013	244.51	245.78	242.49	244.79	0	+0.43(+0.18%)
Mar 11, 2013	244.06	244.54	241.77	244.36	0	-0.38(-0.15%)
Mar 08, 2013	243.54	244.87	242.08	244.74	0	+2.19(+0.91%)
Mar 07, 2013	241.95	243.09	241.70	242.54	0	+0.80(+0.33%)
Mar 06, 2013	242.72	243.67	240.07	241.74	0	-0.08(-0.03%)
Mar 05, 2013	239.74	242.91	239.07	241.82	0	+3.23(+1.35%)
Mar 04, 2013	242.04	242.07	235.82	238.60	0	-2.97(-1.23%)