US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	54.76	55.55	54.54	55.21	525,897	-0.06(-0.10%)
May 27, 2022	54.65	55.30	54.56	55.27	188,656	+0.93(+1.72%)
May 26, 2022	53.51	54.56	53.51	54.34	141,810	+1.40(+2.64%)
May 25, 2022	52.07	53.29	52.07	52.94	210,107	+0.62(+1.19%)
May 24, 2022	52.33	52.46	51.27	52.32	328,835	-0.43(-0.82%)
May 23, 2022	51.73	53.05	51.73	52.75	274,206	+1.84(+3.61%)
May 20, 2022	51.24	51.56	49.78	50.91	382,483	+0.14(+0.27%)
May 19, 2022	50.39	51.21	50.28	50.77	2,076,317	-0.27(-0.54%)
May 18, 2022	51.84	52.07	50.83	51.05	3,321,750	-1.41(-2.68%)
May 17, 2022	51.92	52.57	51.63	52.45	3,154,850	+1.64(+3.23%)
May 16, 2022	51.17	51.30	50.42	50.81	2,197,816	-0.57(-1.11%)
May 13, 2022	51.06	51.83	50.97	51.39	419,854	+1.11(+2.20%)
May 12, 2022	50.10	50.78	49.25	50.28	493,731	-0.32(-0.64%)
May 11, 2022	51.04	52.17	50.56	50.60	391,901	-0.46(-0.91%)
May 10, 2022	52.09	52.48	50.40	51.07	2,954,392	-0.49(-0.96%)
May 09, 2022	52.42	52.61	51.32	51.56	561,212	-1.72(-3.24%)
May 06, 2022	53.61	53.61	52.51	53.29	336,816	-0.67(-1.24%)
May 05, 2022	55.17	55.18	53.38	53.96	286,914	-1.86(-3.34%)
May 04, 2022	54.37	55.93	53.86	55.82	311,466	+1.65(+3.05%)
May 03, 2022	53.77	54.55	53.59	54.17	560,980	+0.60(+1.12%)
May 02, 2022	53.46	53.68	52.44	53.57	482,583	+0.24(+0.45%)
Apr 29, 2022	54.89	55.26	53.21	53.33	350,395	-1.90(-3.45%)
Apr 28, 2022	54.84	55.50	54.26	55.23	361,512	+1.07(+1.97%)
Apr 27, 2022	54.23	54.99	54.05	54.16	514,005	+0.43(+0.80%)
Apr 26, 2022	54.70	55.09	53.73	53.73	570,443	-1.66(-3.00%)
Apr 25, 2022	54.65	55.45	54.04	55.39	292,897	+0.19(+0.34%)
Apr 22, 2022	56.89	56.89	55.14	55.21	331,884	-1.73(-3.04%)
Apr 21, 2022	58.54	58.85	56.80	56.94	218,186	-1.09(-1.88%)
Apr 20, 2022	58.05	58.64	57.94	58.03	272,357	+0.40(+0.69%)
Apr 19, 2022	56.66	57.75	56.66	57.63	233,764	+1.13(+1.99%)
Apr 18, 2022	55.95	56.79	55.95	56.51	238,974	+0.27(+0.48%)
Apr 14, 2022	56.72	57.10	56.23	56.24	251,276	-0.62(-1.10%)
Apr 13, 2022	55.97	56.93	55.88	56.86	232,328	+0.32(+0.57%)
Apr 12, 2022	57.41	57.73	56.28	56.54	501,681	-0.66(-1.15%)
Apr 11, 2022	57.33	57.86	57.14	57.20	480,814	-0.39(-0.67%)
Apr 08, 2022	57.19	57.98	57.12	57.58	187,914	+0.42(+0.73%)
Apr 07, 2022	57.36	57.45	56.35	57.17	400,964	-0.34(-0.59%)
Apr 06, 2022	57.93	57.93	57.32	57.51	422,503	-0.94(-1.61%)
Apr 05, 2022	58.90	59.26	58.33	58.45	209,777	-0.68(-1.15%)
Apr 04, 2022	58.92	59.47	58.57	59.13	223,427	+0.12(+0.20%)
Apr 01, 2022	59.52	59.52	58.65	59.01	328,395	-0.00(-0.01%)
Mar 31, 2022	60.38	60.48	59.02	59.02	354,023	-1.40(-2.31%)
Mar 30, 2022	61.19	61.25	60.12	60.41	208,222	-0.95(-1.55%)
Mar 29, 2022	61.38	61.79	60.94	61.36	476,573	+0.92(+1.52%)
Mar 28, 2022	60.49	60.49	59.64	60.45	261,720	-0.16(-0.26%)
Mar 25, 2022	60.39	60.85	60.28	60.60	222,531	+0.48(+0.80%)
Mar 24, 2022	59.99	60.16	59.79	60.12	199,855	+0.27(+0.45%)
Mar 23, 2022	60.79	60.79	59.79	59.85	1,929,566	-1.42(-2.31%)
Mar 22, 2022	60.80	61.53	60.80	61.27	421,883	+1.16(+1.94%)
Mar 21, 2022	60.70	60.80	59.73	60.10	335,089	-0.49(-0.81%)
Mar 18, 2022	59.93	60.75	59.66	60.59	235,287	+0.48(+0.80%)
Mar 17, 2022	59.18	60.11	58.83	60.11	248,655	+0.46(+0.77%)
Mar 16, 2022	58.40	59.81	58.37	59.65	362,262	+2.08(+3.62%)
Mar 15, 2022	57.12	57.67	56.94	57.57	264,866	+0.83(+1.47%)
Mar 14, 2022	56.79	57.82	56.54	56.73	405,710	+0.59(+1.05%)
Mar 11, 2022	57.34	57.53	56.12	56.15	229,581	-0.56(-0.98%)
Mar 10, 2022	56.25		56.04	56.70	413,148	-0.55(-0.96%)
Mar 09, 2022	56.86	57.71	56.77	57.25	402,362	+2.31(+4.21%)
Mar 08, 2022	55.14	56.46	54.36	54.94	466,071	+0.05(+0.09%)
Mar 07, 2022	57.25	57.26	54.89	54.89	603,164	-2.86(-4.95%)
Mar 04, 2022	58.40	58.40	57.12	57.75	529,830	-1.63(-2.74%)
Mar 03, 2022	60.22	60.35	59.02	59.38	1,438,548	-0.51(-0.85%)
Mar 02, 2022	58.91	60.20	58.88	59.88	299,905	+1.35(+2.31%)