Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	74.28	74.44	74.26	74.35	112,379	+0.46(+0.62%)
May 27, 2022	73.82	73.91	73.69	73.90	16,916	+0.32(+0.43%)
May 26, 2022	73.37	73.62	73.36	73.58	38,549	+0.23(+0.31%)
May 25, 2022	73.17	73.45	73.17	73.35	20,002	-0.08(-0.10%)
May 24, 2022	73.50	73.50	73.12	73.43	36,802	-0.17(-0.24%)
May 23, 2022	73.51	73.66	73.43	73.60	44,214	+0.31(+0.42%)
May 20, 2022	73.48	73.53	73.12	73.29	32,585	-0.13(-0.18%)
May 19, 2022	73.39	73.56	73.31	73.43	43,274	+0.45(+0.62%)
May 18, 2022	73.29	73.40	72.94	72.97	88,315	-0.43(-0.59%)
May 17, 2022	73.23	73.41	73.19	73.41	110,236	+0.19(+0.26%)
May 16, 2022	72.83	73.28	72.80	73.22	48,752	+0.42(+0.58%)
May 13, 2022	72.29	72.84	72.29	72.79	96,747	+0.63(+0.87%)
May 12, 2022	72.14	72.28	71.94	72.17	44,868	-0.21(-0.29%)
May 11, 2022	72.65	72.81	72.33	72.38	38,533	+0.16(+0.23%)
May 10, 2022	72.52	72.52	72.06	72.22	31,400	-0.11(-0.15%)
May 09, 2022	72.78	72.80	72.30	72.32	140,978	-0.68(-0.93%)
May 06, 2022	73.06	73.07	72.85	73.00	29,629	-0.26(-0.35%)
May 05, 2022	73.72	73.72	73.12	73.26	91,406	-0.58(-0.79%)
May 04, 2022	73.28	73.88	73.22	73.84	55,923	+0.55(+0.75%)
May 03, 2022	73.20	73.32	73.12	73.29	42,980	+0.25(+0.34%)
May 02, 2022	72.92	73.04	72.83	73.04	42,811	-0.21(-0.29%)
Apr 29, 2022	73.86	73.94	73.16	73.25	42,686	-0.19(-0.26%)
Apr 28, 2022	73.17	73.50	73.13	73.45	33,768	+0.08(+0.10%)
Apr 27, 2022	73.25	73.48	73.22	73.37	47,717	-0.04(-0.05%)
Apr 26, 2022	73.50	73.56	73.35	73.41	97,682	-0.48(-0.65%)
Apr 25, 2022	73.68	73.98	73.59	73.89	138,932	-0.04(-0.05%)
Apr 22, 2022	74.20	74.20	73.90	73.93	34,672	-0.85(-1.13%)
Apr 21, 2022	75.36	75.39	74.71	74.77	38,361	-0.48(-0.64%)
Apr 20, 2022	75.21	75.39	75.13	75.25	37,225	+0.71(+0.95%)
Apr 19, 2022	74.45	74.59	74.43	74.54	18,509	+0.00(+0.00%)
Apr 18, 2022	74.56	74.62	74.50	74.54	52,196	-0.03(-0.04%)
Apr 14, 2022	74.72	74.78	74.47	74.57	12,183	-0.31(-0.41%)
Apr 13, 2022	74.26	74.94	74.26	74.88	29,444	+0.44(+0.59%)
Apr 12, 2022	74.68	74.68	74.40	74.44	20,645	-0.03(-0.04%)
Apr 11, 2022	74.61	74.62	74.46	74.47	65,013	-0.36(-0.48%)
Apr 08, 2022	74.64	74.84	74.55	74.82	26,222	+0.06(+0.08%)
Apr 07, 2022	74.82	74.83	74.54	74.76	37,405	-0.31(-0.41%)
Apr 06, 2022	75.33	75.36	74.95	75.07	23,094	-0.22(-0.29%)
Apr 05, 2022	75.82	75.83	75.27	75.29	27,160	-0.06(-0.08%)
Apr 04, 2022	75.34	75.45	75.26	75.35	18,964	+0.16(+0.22%)
Apr 01, 2022	75.30	75.30	75.02	75.19	14,680	-0.07(-0.09%)
Mar 31, 2022	75.17	75.41	75.14	75.26	7,376	-0.20(-0.26%)
Mar 30, 2022	75.66	75.67	75.31	75.46	26,953	+0.20(+0.27%)
Mar 29, 2022	75.20	75.38	75.13	75.25	45,949	+0.16(+0.22%)
Mar 28, 2022	75.13	75.13	74.76	75.09	19,804	-0.38(-0.50%)
Mar 25, 2022	75.09	75.48	75.09	75.47	37,227	+0.40(+0.53%)
Mar 24, 2022	74.85	75.18	74.85	75.07	25,229	+0.18(+0.24%)
Mar 23, 2022	74.68	75.00	74.68	74.89	26,146	+0.02(+0.03%)
Mar 22, 2022	74.79	74.87	74.60	74.87	28,093	+0.07(+0.09%)
Mar 21, 2022	74.65	74.88	74.63	74.80	25,248	+0.07(+0.09%)
Mar 18, 2022	74.52	74.75	74.47	74.73	34,782	+0.15(+0.21%)
Mar 17, 2022	74.17	74.58	74.17	74.58	38,364	+0.41(+0.56%)
Mar 16, 2022	74.01	74.17	73.66	74.17	64,265	+0.47(+0.63%)
Mar 15, 2022	73.37	73.70	73.28	73.70	24,897	+0.29(+0.40%)
Mar 14, 2022	73.83	73.89	73.38	73.41	27,915	-0.45(-0.61%)
Mar 11, 2022	74.04	74.13	73.84	73.86	33,225	+0.16(+0.22%)
Mar 10, 2022	73.46	73.81		73.70	20,203	+0.19(+0.26%)
Mar 09, 2022	73.40	73.50	73.34	73.50	38,444	+0.51(+0.70%)
Mar 08, 2022	73.42	73.42	72.96	72.99	57,683	-0.52(-0.71%)
Mar 07, 2022	73.81	73.84	73.42	73.51	72,609	-0.44(-0.60%)
Mar 04, 2022	73.66	74.01	73.59	73.96	20,416	-0.22(-0.30%)
Mar 03, 2022	74.40	74.52	74.16	74.18	25,180	-0.35(-0.47%)
Mar 02, 2022	74.20	74.53	74.07	74.53	38,749	+0.68(+0.92%)