Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 26, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 25, 2021 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
May 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 20, 2021 0.0650 0.0650 0.0600 0.0600 85,300 -0.01(-7.69%)
May 19, 2021 0.0600 0.0650 0.0600 0.0650 100,000 +0.01(+8.33%)
May 18, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
May 17, 2021 0.0550 0.0600 0.0550 0.0600 259,000 +0.00(+9.09%)
May 14, 2021 0.0500 0.0550 0.0500 0.0550 180,000 +0.00(+10.00%)
May 13, 2021 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
May 12, 2021 0.0500 0.0500 0.0500 0.0500 273,000 -0.00(-9.09%)
May 11, 2021 0.0550 0.0550 0.0550 0.0550 113,445 +0.00(+0.00%)
May 10, 2021 0.0550 0.0550 0.0550 0.0550 85,000 +0.00(+10.00%)
May 07, 2021 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 06, 2021 0.0550 0.0550 0.0500 0.0500 55,300 -0.00(-9.09%)
May 05, 2021 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
May 04, 2021 0.0500 0.0550 0.0500 0.0550 175,000 +0.00(+0.00%)
May 03, 2021 0.0500 0.0550 0.0500 0.0550 8,200 +0.00(+0.00%)
Apr 30, 2021 0.0550 0.0550 0.0550 250 +0.00(+0.00%)
Apr 29, 2021 0.0550 0.0550 0.0500 0.0550 70,500 -0.00(-8.33%)
Apr 27, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 20, 2021 0.0600 0.0600 0.0600 489 +0.00(+0.00%)
Apr 19, 2021 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Apr 16, 2021 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Apr 15, 2021 0.0650 0.0650 0.0600 0.0600 156,500 -0.01(-7.69%)
Apr 14, 2021 0.0650 0.0700 0.0650 0.0650 34,500 +0.00(+0.00%)
Apr 13, 2021 0.0650 0.0650 0.0650 0.0650 107,500 +0.00(+0.00%)
Apr 09, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 08, 2021 0.0650 0.0700 0.0650 0.0700 148,500 +0.00(+0.00%)
Apr 07, 2021 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Apr 06, 2021 0.0700 0.0700 0.0700 0.0700 8,400 +0.00(+0.00%)
Apr 05, 2021 0.0700 0.0700 0.0700 161 +0.00(+0.00%)
Apr 01, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 31, 2021 0.0700 0.0700 0.0700 0.0700 8,186 +0.01(+7.69%)
Mar 30, 2021 0.0700 0.0700 0.0650 0.0650 42,765 -0.01(-7.14%)
Mar 29, 2021 0.0700 0.0700 0.0700 0.0700 6,650 +0.00(+0.00%)
Mar 26, 2021 0.0700 0.0750 0.0650 0.0700 347,578 +0.00(+0.00%)
Mar 25, 2021 0.0750 0.0750 0.0700 0.0700 174,050 -0.00(-6.67%)
Mar 24, 2021 0.0800 0.0800 0.0750 0.0750 128,713 -0.01(-6.25%)
Mar 23, 2021 0.0800 0.0800 0.0750 0.0800 135,000 +0.01(+6.67%)
Mar 22, 2021 0.0750 0.0750 0.0750 0.0750 20,800 +0.00(+0.00%)
Mar 19, 2021 0.0700 0.0750 0.0700 0.0750 298,256 +0.00(+7.14%)
Mar 18, 2021 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Mar 17, 2021 0.0700 0.0700 0.0700 0.0700 178,400 -0.01(-12.50%)
Mar 15, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 12, 2021 0.0750 0.0800 0.0700 0.0800 53,000 +0.00(+0.00%)
Mar 11, 2021 0.0800 0.0800 0.0800 0.0800 15,950 +0.01(+6.67%)
Mar 10, 2021 0.0750 0.0750 0.0700 0.0750 31,676 +0.00(+7.14%)
Mar 09, 2021 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Mar 08, 2021 0.0750 0.0750 0.0700 0.0700 174,785 +0.00(+0.00%)
Mar 05, 2021 0.0700 0.0750 0.0650 0.0700 462,000 +0.00(+0.00%)
Mar 04, 2021 0.0850 0.0850 0.0700 0.0700 1,083,004 -0.02(-26.32%)
Mar 03, 2021 0.0800 0.1100 0.0800 0.0950 1,358,268 +0.01(+18.75%)
Mar 02, 2021 0.0800 0.0800 0.0700 0.0800 129,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.