Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2021 26.69 26.69 26.69 0 +0.00(+0.00%)
May 05, 2021 26.69 26.69 26.69 2 +0.00(+0.00%)
May 04, 2021 26.69 26.69 26.69 26.69 100 -0.22(-0.82%)
May 03, 2021 26.91 26.91 26.91 3 +0.00(+0.00%)
Apr 30, 2021 26.91 26.91 26.91 46 +0.00(+0.00%)
Apr 26, 2021 26.91 26.91 26.91 0 +0.00(+0.00%)
Apr 20, 2021 26.91 26.91 26.91 0 +0.00(+0.00%)
Apr 16, 2021 26.91 26.91 26.91 0 +0.00(+0.00%)
Apr 13, 2021 26.91 26.91 26.91 0 -0.04(-0.15%)
Apr 12, 2021 26.95 26.95 26.95 26.95 300 +0.15(+0.56%)
Apr 08, 2021 26.80 26.80 26.80 0 +0.33(+1.25%)
Apr 07, 2021 26.47 26.47 26.47 1 +0.00(+0.00%)
Apr 06, 2021 26.47 26.47 26.47 1 +0.00(+0.00%)
Apr 05, 2021 26.47 26.47 26.47 1 +0.00(+0.00%)
Apr 01, 2021 26.47 26.47 26.47 0 +0.00(+0.00%)
Mar 31, 2021 26.47 26.47 26.47 2 +0.00(+0.00%)
Mar 30, 2021 26.47 26.47 26.47 26.47 100 -0.04(-0.15%)
Mar 29, 2021 26.47 26.51 26.47 26.51 900 +0.41(+1.57%)
Mar 26, 2021 26.10 26.10 26.10 26.10 6,158 +0.00(+0.00%)
Mar 25, 2021 26.10 26.10 26.10 26.10 753 +0.18(+0.69%)
Mar 24, 2021 25.94 25.94 25.92 25.92 1,100 -0.11(-0.42%)
Mar 23, 2021 26.02 26.03 26.02 26.03 1,762 +0.08(+0.31%)
Mar 22, 2021 25.95 25.95 25.95 25.95 100 -0.08(-0.31%)
Mar 18, 2021 26.03 26.03 26.03 0 +0.07(+0.27%)
Mar 17, 2021 25.91 25.96 25.91 25.96 4,363 -0.06(-0.23%)
Mar 16, 2021 26.07 26.07 25.99 26.02 790 +0.07(+0.27%)
Mar 15, 2021 25.93 25.95 25.93 25.95 1,615 +0.79(+3.14%)
Mar 12, 2021 25.82 25.90 25.16 25.16 1,200 -0.77(-2.97%)
Mar 11, 2021 25.93 25.93 25.93 1 +0.00(+0.00%)
Mar 10, 2021 25.93 25.93 25.93 50 +0.00(+0.00%)
Mar 09, 2021 25.96 25.96 25.93 25.93 1,200 +0.93(+3.72%)
Mar 08, 2021 25.00 25.00 25.00 52 +0.00(+0.00%)
Mar 05, 2021 25.00 25.00 25.00 2 +0.00(+0.00%)
Mar 04, 2021 24.99 25.00 24.99 25.00 400 -0.59(-2.31%)
Mar 02, 2021 25.59 25.59 25.59 0 -0.29(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.