Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2021		22.82	22.82	22.82	0	+0.00(+0.00%)
May 03, 2021		22.82	22.82	22.82	1	+0.00(+0.00%)
Apr 30, 2021		22.82	22.82	22.82	59	+0.00(+0.00%)
Apr 29, 2021	22.84	22.84	22.82	22.82	550	+0.06(+0.26%)
Apr 27, 2021		22.76	22.76	22.76	0	+0.02(+0.09%)
Apr 26, 2021	22.74	22.74	22.74	22.74	100	+0.00(+0.00%)
Apr 23, 2021		22.74	22.74	22.74	1	+0.00(+0.00%)
Apr 20, 2021		22.74	22.74	22.74	0	+0.00(+0.00%)
Apr 19, 2021		22.74	22.74	22.74	1	+0.00(+0.00%)
Apr 14, 2021		22.74	22.74	22.74	0	+0.08(+0.35%)
Apr 13, 2021		22.66	22.66	22.66	2	+0.00(+0.00%)
Apr 12, 2021	22.66	22.66	22.66	22.66	500	+0.43(+1.93%)
Apr 08, 2021		22.23	22.23	22.23	0	+0.00(+0.00%)
Apr 07, 2021		22.23	22.23	22.23	13	+0.00(+0.00%)
Apr 06, 2021		22.23	22.23	22.23	3	+0.00(+0.00%)
Apr 01, 2021		22.23	22.23	22.23	0	+0.13(+0.59%)
Mar 31, 2021		22.10	22.10	22.10	2	+0.00(+0.00%)
Mar 30, 2021	22.03	22.10	22.03	22.10	200	-0.09(-0.41%)
Mar 29, 2021	22.15	22.19	22.15	22.19	1,150	+0.25(+1.14%)
Mar 25, 2021		21.94	21.94	21.94	0	-0.21(-0.95%)
Mar 24, 2021	22.15	22.15	22.15	22.15	685	+0.09(+0.41%)
Mar 23, 2021	22.13	22.13	22.05	22.06	505	-0.19(-0.85%)
Mar 22, 2021	22.24	22.25	22.23	22.25	936	-0.06(-0.27%)
Mar 19, 2021	22.32	22.32	22.31	22.31	200	-0.12(-0.53%)
Mar 18, 2021	22.40	22.43	22.40	22.43	4,511	+0.04(+0.18%)
Mar 17, 2021	22.36	22.39	22.35	22.39	700	+0.01(+0.04%)
Mar 16, 2021	22.29	22.38	22.29	22.38	4,275	+0.03(+0.13%)
Mar 15, 2021	22.26	22.35	22.26	22.35	1,829	+0.13(+0.59%)
Mar 12, 2021	22.21	22.23	22.21	22.22	3,075	-0.07(-0.31%)
Mar 11, 2021	22.09	22.33	22.09	22.29	1,532	+0.20(+0.91%)
Mar 10, 2021	22.74	22.74	22.09	22.09	1,254	+0.13(+0.59%)
Mar 09, 2021	21.98	21.98	21.96	21.96	1,000	+0.48(+2.23%)
Mar 08, 2021		21.48	21.48	21.48	2	+0.00(+0.00%)
Mar 05, 2021	21.28	21.92	21.28	21.48	500	+0.24(+1.13%)
Mar 04, 2021	21.24	21.24	21.24	21.24	120	-0.27(-1.26%)
Mar 03, 2021	21.51	21.51	21.51	21.51	100	+0.00(+0.00%)
Mar 02, 2021	21.51	21.51	21.51	21.51	396	+0.10(+0.47%)