Biohitech Global Inc (NQ: BHTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.370	1.409	1.350	1.370	252,327	+0.01(+0.74%)
May 27, 2021	1.350	1.380	1.340	1.360	190,301	+0.03(+2.26%)
May 26, 2021	1.340	1.370	1.320	1.330	226,473	+0.00(+0.00%)
May 25, 2021	1.340	1.440	1.320	1.330	398,323	-0.02(-1.48%)
May 24, 2021	1.420	1.420	1.312	1.350	215,960	-0.01(-0.74%)
May 21, 2021	1.450	1.450	1.350	1.360	161,148	-0.07(-4.90%)
May 20, 2021	1.350	1.450	1.330	1.430	611,867	+0.06(+4.38%)
May 19, 2021	1.300	1.370	1.280	1.370	259,461	+0.03(+2.24%)
May 18, 2021	1.310	1.390	1.230	1.340	1,307,805	+0.06(+4.69%)
May 17, 2021	1.190	1.370	1.150	1.280	788,004	+0.09(+7.56%)
May 14, 2021	1.170	1.220	1.140	1.190	249,505	+0.05(+4.39%)
May 13, 2021	1.200	1.230	1.100	1.140	525,950	-0.08(-6.56%)
May 12, 2021	1.230	1.240	1.180	1.220	228,384	+0.01(+0.83%)
May 11, 2021	1.210	1.250	1.150	1.210	576,134	-0.04(-3.20%)
May 10, 2021	1.320	1.330	1.239	1.250	361,950	-0.05(-3.85%)
May 07, 2021	1.350	1.400	1.250	1.300	425,015	-0.06(-4.41%)
May 06, 2021	1.370	1.400	1.340	1.360	217,389	-0.04(-2.86%)
May 05, 2021	1.430	1.440	1.370	1.400	135,699	+0.00(+0.00%)
May 04, 2021	1.430	1.430	1.350	1.400	204,319	-0.04(-2.78%)
May 03, 2021	1.490	1.490	1.370	1.440	353,825	-0.06(-4.00%)
Apr 30, 2021	1.510	1.530	1.490	1.500	124,400	-0.01(-0.66%)
Apr 29, 2021	1.540	1.540	1.480	1.510	307,573	-0.02(-1.31%)
Apr 28, 2021	1.480	1.540	1.470	1.530	231,749	+0.04(+2.68%)
Apr 27, 2021	1.510	1.550	1.480	1.490	253,027	-0.01(-0.67%)
Apr 26, 2021	1.440	1.510	1.420	1.500	315,988	+0.05(+3.45%)
Apr 23, 2021	1.380	1.470	1.360	1.450	705,100	+0.09(+6.62%)
Apr 22, 2021	1.380	1.440	1.350	1.360	457,362	-0.02(-1.45%)
Apr 21, 2021	1.310	1.400	1.300	1.380	1,014,595	+0.04(+2.99%)
Apr 20, 2021	1.340	1.370	1.310	1.340	631,815	-0.04(-2.90%)
Apr 19, 2021	1.320	1.520	1.300	1.380	3,089,217	+0.03(+2.22%)
Apr 16, 2021	1.400	1.420	1.290	1.350	1,266,900	-0.05(-3.57%)
Apr 15, 2021	1.390	1.460	1.380	1.400	459,764	-0.01(-0.71%)
Apr 14, 2021	1.360	1.470	1.360	1.410	675,109	-0.11(-7.24%)
Apr 13, 2021	1.420	1.520	1.400	1.520	793,714	+0.13(+9.35%)
Apr 12, 2021	1.620	1.620	1.370	1.390	880,820	-0.20(-12.58%)
Apr 09, 2021	1.660	1.660	1.575	1.590	305,400	-0.07(-4.22%)
Apr 08, 2021	1.610	1.690	1.560	1.660	711,133	+0.03(+1.84%)
Apr 07, 2021	1.700	1.720	1.560	1.630	1,164,254	-0.14(-7.91%)
Apr 06, 2021	1.610	1.830	1.570	1.770	4,576,998	+0.14(+8.59%)
Apr 05, 2021	1.600	1.640	1.540	1.630	730,788	+0.07(+4.49%)
Apr 01, 2021	1.600	1.610	1.550	1.560	391,000	-0.01(-0.64%)
Mar 31, 2021	1.620	1.620	1.540	1.570	574,158	-0.03(-1.88%)
Mar 30, 2021	1.520	1.630	1.460	1.600	387,095	+0.07(+4.58%)
Mar 29, 2021	1.550	1.580	1.510	1.530	300,101	-0.02(-1.29%)
Mar 26, 2021	1.620	1.630	1.530	1.550	421,300	-0.02(-1.27%)
Mar 25, 2021	1.510	1.620	1.470	1.570	758,178	-0.01(-0.63%)
Mar 24, 2021	1.590	1.650	1.530	1.580	1,078,521	+0.00(+0.00%)
Mar 23, 2021	1.680	1.690	1.560	1.580	1,592,899	-0.13(-7.60%)
Mar 22, 2021	1.780	1.790	1.700	1.710	2,175,409	-0.11(-6.04%)
Mar 19, 2021	1.830	1.880	1.770	1.820	3,428,800	-0.13(-6.67%)
Mar 18, 2021	2.350	2.400	1.870	1.950	32,027,542	+0.07(+3.72%)
Mar 17, 2021	1.750	1.980	1.750	1.880	988,221	+0.08(+4.44%)
Mar 16, 2021	1.940	1.940	1.760	1.800	413,607	-0.12(-6.25%)
Mar 15, 2021	1.840	2.000	1.800	1.920	768,800	+0.12(+6.67%)
Mar 12, 2021	1.740	1.850	1.740	1.800	250,200	+0.01(+0.56%)
Mar 11, 2021	1.740	1.810	1.710	1.790	311,346	+0.10(+5.92%)
Mar 10, 2021	1.800	1.830	1.680	1.690	396,134	-0.09(-5.06%)
Mar 09, 2021	1.780	1.870	1.680	1.780	811,865	+0.01(+0.56%)
Mar 08, 2021	1.580	1.770	1.530	1.770	606,930	+0.21(+13.46%)
Mar 05, 2021	1.560	1.590	1.300	1.560	813,800	+0.04(+2.63%)
Mar 04, 2021	1.770	1.830	1.510	1.520	841,355	-0.28(-15.56%)
Mar 03, 2021	1.910	1.930	1.790	1.800	377,489	-0.08(-4.26%)
Mar 02, 2021	2.000	2.000	1.870	1.880	258,396	-0.10(-5.05%)