7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	111.15	111.42	111.15	111.19	5,736,855	-0.01(-0.01%)
May 27, 2021	111.15	111.20	110.99	111.20	6,171,532	-0.19(-0.17%)
May 26, 2021	111.44	111.58	111.34	111.39	4,631,701	-0.13(-0.11%)
May 25, 2021	111.22	111.54	111.22	111.52	5,914,383	+0.41(+0.37%)
May 24, 2021	111.06	111.22	111.01	111.11	4,968,768	+0.11(+0.10%)
May 21, 2021	111.07	111.10	110.88	111.00	6,840,883	+0.04(+0.03%)
May 20, 2021	110.70	110.97	110.67	110.96	8,655,903	+0.46(+0.41%)
May 19, 2021	110.82	111.04	110.40	110.51	13,536,773	-0.33(-0.30%)
May 18, 2021	110.83	110.89	110.72	110.84	4,444,431	+0.00(+0.00%)
May 17, 2021	110.86	110.91	110.79	110.84	6,905,069	-0.11(-0.10%)
May 14, 2021	110.86	110.98	110.75	110.94	8,173,024	+0.24(+0.22%)
May 13, 2021	110.47	110.74	110.40	110.70	8,480,988	+0.37(+0.33%)
May 12, 2021	110.46	110.53	110.28	110.33	14,929,222	-0.53(-0.48%)
May 11, 2021	110.89	110.96	110.82	110.86	6,781,808	-0.19(-0.17%)
May 10, 2021	111.32	111.41	111.00	111.05	6,076,962	-0.22(-0.20%)
May 07, 2021	111.50	111.72	111.18	111.27	12,588,579	+0.04(+0.04%)
May 06, 2021	111.11	111.36	111.09	111.23	6,735,454	+0.05(+0.04%)
May 05, 2021	110.94	111.22	110.94	111.19	7,006,890	+0.14(+0.12%)
May 04, 2021	111.13	111.34	110.99	111.05	11,493,940	+0.15(+0.13%)
May 03, 2021	110.76	111.14	110.72	110.90	8,841,689	+0.19(+0.17%)
Apr 30, 2021	110.67	110.75	110.50	110.72	5,312,623	+0.10(+0.09%)
Apr 29, 2021	110.29	110.63	110.18	110.62	5,711,940	-0.19(-0.18%)
Apr 28, 2021	110.68	110.83	110.39	110.81	8,950,035	+0.14(+0.13%)
Apr 27, 2021	110.95	111.05	110.66	110.67	7,948,864	-0.44(-0.39%)
Apr 26, 2021	111.17	111.26	111.10	111.10	7,356,624	-0.12(-0.10%)
Apr 23, 2021	111.35	111.36	111.05	111.22	5,673,078	-0.15(-0.13%)
Apr 22, 2021	111.27	111.39	111.00	111.37	7,908,557	+0.09(+0.08%)
Apr 21, 2021	111.21	111.33	111.06	111.28	8,212,451	+0.06(+0.05%)
Apr 20, 2021	110.86	111.30	110.86	111.22	6,659,649	+0.33(+0.30%)
Apr 19, 2021	110.82	111.08	110.76	110.89	5,908,327	-0.12(-0.11%)
Apr 16, 2021	110.98	111.18	110.95	111.01	7,551,853	-0.30(-0.27%)
Apr 15, 2021	110.95	111.46	110.94	111.31	10,252,745	+0.71(+0.64%)
Apr 14, 2021	110.55	110.64	110.45	110.60	5,021,191	-0.14(-0.12%)
Apr 13, 2021	110.31	110.73	110.28	110.73	7,890,596	+0.46(+0.41%)
Apr 12, 2021	110.26	110.31	110.16	110.28	5,627,645	-0.07(-0.06%)
Apr 09, 2021	110.28	110.55	110.18	110.35	6,061,538	-0.29(-0.26%)
Apr 08, 2021	110.45	110.65	110.43	110.64	6,522,221	+0.38(+0.34%)
Apr 07, 2021	110.30	110.53	110.22	110.26	6,503,683	-0.07(-0.06%)
Apr 06, 2021	110.03	110.35	109.99	110.33	9,024,426	+0.53(+0.49%)
Apr 05, 2021	109.72	109.88	109.56	109.79	10,238,675	-0.31(-0.28%)
Apr 01, 2021	109.96	110.16	109.88	110.10	8,787,758	+0.48(+0.44%)
Mar 31, 2021	109.74	109.86	109.48	109.62	8,880,440	-0.16(-0.14%)
Mar 30, 2021	109.57	109.84	109.47	109.77	5,959,699	-0.10(-0.09%)
Mar 29, 2021	110.35	110.36	109.77	109.87	6,488,313	-0.38(-0.34%)
Mar 26, 2021	110.32	110.55	110.23	110.25	6,603,363	-0.37(-0.33%)
Mar 25, 2021	110.82	110.89	110.45	110.62	10,893,268	-0.15(-0.13%)
Mar 24, 2021	110.39	110.78	110.36	110.76	15,077,052	+0.15(+0.13%)
Mar 23, 2021	110.32	110.64	110.24	110.62	7,771,947	+0.54(+0.49%)
Mar 22, 2021	110.00	110.13	109.91	110.07	4,821,222	+0.36(+0.33%)
Mar 19, 2021	109.55	109.88	109.52	109.72	9,012,415	-0.07(-0.06%)
Mar 18, 2021	109.59	109.91	109.48	109.78	8,531,613	-0.69(-0.62%)
Mar 17, 2021	110.24	110.70	110.03	110.47	9,247,111	-0.19(-0.17%)
Mar 16, 2021	110.80	110.89	110.53	110.66	5,645,065	-0.02(-0.02%)
Mar 15, 2021	110.61	110.78	110.58	110.68	4,600,423	+0.14(+0.12%)
Mar 12, 2021	110.64	110.65	110.42	110.54	7,554,250	-0.81(-0.72%)
Mar 11, 2021	111.38	111.50	111.18	111.35	7,805,398	-0.04(-0.04%)
Mar 10, 2021	111.15	111.49	111.09	111.39	5,854,835	+0.23(+0.21%)
Mar 09, 2021	111.11	111.24	110.94	111.15	7,247,575	+0.53(+0.47%)
Mar 08, 2021	110.80	110.83	110.59	110.63	7,640,463	-0.44(-0.39%)
Mar 05, 2021	110.77	111.21	110.68	111.06	8,895,486	-0.16(-0.14%)
Mar 04, 2021	111.76	111.89	111.06	111.22	12,650,539	-0.55(-0.49%)
Mar 03, 2021	111.84	111.86	111.56	111.77	8,630,420	-0.60(-0.54%)
Mar 02, 2021	112.07	112.38	112.03	112.38	6,460,449	+0.20(+0.18%)