World Series of Golf (OP: WSGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0250	0.0277	0.0240	0.0270	45,293,728	+0.00(+18.42%)
May 27, 2021	0.0247	0.0255	0.0211	0.0228	28,679,956	-0.00(-0.87%)
May 26, 2021	0.0241	0.0269	0.0203	0.0230	44,988,296	-0.00(-12.21%)
May 25, 2021	0.0334	0.0352	0.0231	0.0262	65,598,564	-0.01(-21.79%)
May 24, 2021	0.0400	0.0400	0.0300	0.0335	37,578,188	-0.01(-14.10%)
May 21, 2021	0.0609	0.0620	0.0350	0.0390	69,650,592	-0.01(-21.53%)
May 20, 2021	0.0570	0.0570	0.0450	0.0497	11,577,681	+0.00(+3.54%)
May 19, 2021	0.0450	0.0500	0.0422	0.0480	21,323,096	-0.00(-5.88%)
May 18, 2021	0.0600	0.0600	0.0416	0.0510	52,875,308	-0.01(-13.71%)
May 17, 2021	0.0644	0.0660	0.0590	0.0591	39,894,840	+0.00(+1.37%)
May 14, 2021	0.0520	0.0595	0.0452	0.0583	49,718,416	+0.01(+16.60%)
May 13, 2021	0.0540	0.0599	0.0460	0.0500	56,962,940	+0.00(+2.46%)
May 12, 2021	0.0390	0.0500	0.0390	0.0488	51,855,448	+0.01(+25.13%)
May 11, 2021	0.0340	0.0391	0.0310	0.0390	29,936,668	+0.01(+17.12%)
May 10, 2021	0.0325	0.0340	0.0292	0.0333	21,056,108	+0.00(+14.83%)
May 07, 2021	0.0292	0.0293	0.0271	0.0290	9,203,698	+0.00(+1.75%)
May 06, 2021	0.0286	0.0295	0.0270	0.0285	15,106,525	+0.00(+1.42%)
May 05, 2021	0.0298	0.0310	0.0271	0.0281	19,372,602	-0.00(-4.42%)
May 04, 2021	0.0235	0.0328	0.0235	0.0294	37,028,608	+0.01(+21.99%)
May 03, 2021	0.0229	0.0251	0.0209	0.0241	30,747,588	+0.00(+14.76%)
Apr 30, 2021	0.0220	0.0220	0.0186	0.0210	16,007,900	+0.00(+12.90%)
Apr 29, 2021	0.0200	0.0220	0.0180	0.0186	25,857,548	+0.00(+2.76%)
Apr 28, 2021	0.0170	0.0192	0.0170	0.0181	13,213,928	-0.00(-0.55%)
Apr 27, 2021	0.0202	0.0202	0.0176	0.0182	15,524,627	+0.00(+2.82%)
Apr 26, 2021	0.0216	0.0216	0.0174	0.0177	17,421,760	-0.00(-3.28%)
Apr 23, 2021	0.0150	0.0198	0.0150	0.0183	10,464,301	-0.00(-1.08%)
Apr 22, 2021	0.0225	0.0225	0.0175	0.0185	9,226,845	+0.00(+1.09%)
Apr 21, 2021	0.0198	0.0200	0.0167	0.0183	20,909,250	+0.00(+0.00%)
Apr 20, 2021	0.0195	0.0220	0.0170	0.0183	11,737,177	-0.00(-10.29%)
Apr 19, 2021	0.0205	0.0220	0.0198	0.0204	10,216,480	-0.00(-2.86%)
Apr 16, 2021	0.0215	0.0215	0.0200	0.0210	11,261,701	+0.00(+2.44%)
Apr 15, 2021	0.0200	0.0225	0.0191	0.0205	14,462,433	+0.00(+4.06%)
Apr 14, 2021	0.0210	0.0245	0.0191	0.0197	19,555,768	-0.00(-8.37%)
Apr 13, 2021	0.0244	0.0244	0.0200	0.0215	17,805,830	-0.00(-2.27%)
Apr 12, 2021	0.0260	0.0260	0.0220	0.0220	19,789,720	-0.00(-8.33%)
Apr 09, 2021	0.0265	0.0265	0.0231	0.0240	17,307,800	-0.00(-8.75%)
Apr 08, 2021	0.0265	0.0295	0.0253	0.0263	8,899,652	-0.00(-2.59%)
Apr 07, 2021	0.0260	0.0285	0.0260	0.0270	10,867,596	+0.00(+0.00%)
Apr 06, 2021	0.0297	0.0310	0.0265	0.0270	18,828,966	-0.00(-7.85%)
Apr 05, 2021	0.0315	0.0315	0.0290	0.0293	12,702,097	-0.00(-6.09%)
Apr 01, 2021	0.0340	0.0340	0.0280	0.0312	24,569,200	-0.00(-5.45%)
Mar 31, 2021	0.0322	0.0350	0.0310	0.0330	11,286,985	+0.00(+0.30%)
Mar 30, 2021	0.0350	0.0350	0.0320	0.0329	6,865,058	-0.00(-0.90%)
Mar 29, 2021	0.0357	0.0357	0.0310	0.0332	9,312,433	-0.00(-0.30%)
Mar 26, 2021	0.0390	0.0390	0.0310	0.0333	15,673,800	+0.00(+5.05%)
Mar 25, 2021	0.0319	0.0348	0.0285	0.0317	18,901,376	+0.00(+4.28%)
Mar 24, 2021	0.0335	0.0360	0.0284	0.0304	21,750,184	-0.00(-6.17%)
Mar 23, 2021	0.0391	0.0391	0.0301	0.0324	40,909,716	-0.00(-10.00%)
Mar 22, 2021	0.0332	0.0440	0.0300	0.0360	109,449,600	+0.01(+26.32%)
Mar 19, 2021	0.0300	0.0300	0.0265	0.0285	22,260,800	+0.00(+7.55%)
Mar 18, 2021	0.0275	0.0329	0.0245	0.0265	40,007,336	+0.00(+1.92%)
Mar 17, 2021	0.0252	0.0275	0.0225	0.0260	21,027,244	+0.00(+1.96%)
Mar 16, 2021	0.0340	0.0340	0.0233	0.0255	17,326,258	-0.00(-6.25%)
Mar 15, 2021	0.0260	0.0280	0.0246	0.0272	16,033,061	+0.00(+8.80%)
Mar 12, 2021	0.0266	0.0289	0.0240	0.0250	27,405,300	-0.00(-6.37%)
Mar 11, 2021	0.0320	0.0320	0.0249	0.0267	20,630,798	-0.00(-9.18%)
Mar 10, 2021	0.0300	0.0330	0.0290	0.0294	18,486,332	-0.00(-4.85%)
Mar 09, 2021	0.0329	0.0379	0.0291	0.0309	57,934,424	-0.00(-3.74%)
Mar 08, 2021	0.0366	0.0385	0.0290	0.0321	34,936,004	-0.00(-5.31%)
Mar 05, 2021	0.0230	0.0348	0.0230	0.0339	28,419,100	+0.00(+16.90%)
Mar 04, 2021	0.0465	0.0465	0.0250	0.0290	84,497,488	-0.01(-19.44%)
Mar 03, 2021	0.0493	0.0699	0.0350	0.0360	366,495,840	-0.00(-10.00%)
Mar 02, 2021	0.0253	0.0417	0.0231	0.0400	140,510,944	+0.02(+76.21%)