Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.99	54.27	53.73	54.09	1,659,041	+0.22(+0.41%)
May 27, 2021	53.95	53.95	53.73	53.87	1,440,015	+0.31(+0.59%)
May 26, 2021	53.35	53.83	53.19	53.55	1,033,363	+0.26(+0.48%)
May 25, 2021	53.63	53.98	53.17	53.30	1,095,394	-0.43(-0.80%)
May 24, 2021	53.70	53.98	53.40	53.72	724,622	+0.24(+0.44%)
May 21, 2021	53.27	54.11	53.22	53.49	1,274,570	+0.36(+0.68%)
May 20, 2021	52.37	53.47	52.18	53.12	1,045,014	+0.61(+1.16%)
May 19, 2021	52.45	53.08	51.97	52.52	1,578,500	+0.08(+0.15%)
May 18, 2021	53.68	53.91	52.31	52.44	3,368,131	-1.34(-2.49%)
May 17, 2021	53.80	54.06	53.30	53.78	1,229,902	+0.05(+0.09%)
May 14, 2021	53.98	54.12	53.57	53.73	609,050	-0.01(-0.02%)
May 13, 2021	52.66	54.06	52.58	53.74	1,437,051	+1.00(+1.89%)
May 12, 2021	53.63	54.09	52.74	52.74	1,750,440	-0.89(-1.67%)
May 11, 2021	53.91	54.44	53.54	53.64	1,394,212	-0.41(-0.76%)
May 10, 2021	55.00	55.11	53.89	54.05	1,664,986	-0.23(-0.42%)
May 07, 2021	53.87	54.40	53.44	54.28	1,549,499	+0.25(+0.46%)
May 06, 2021	54.48	54.48	53.56	54.03	1,996,929	-0.11(-0.21%)
May 05, 2021	53.46	54.29	52.27	54.14	2,412,221	+1.90(+3.64%)
May 04, 2021	49.24	52.29	48.94	52.24	2,774,503	+4.54(+9.51%)
May 03, 2021	47.33	48.27	47.32	47.70	2,024,054	+0.71(+1.52%)
Apr 30, 2021	47.17	47.17	46.41	46.99	1,303,194	-0.30(-0.64%)
Apr 29, 2021	46.73	47.37	46.55	47.29	1,384,323	+0.93(+2.01%)
Apr 28, 2021	46.22	46.53	46.03	46.36	843,184	+0.42(+0.91%)
Apr 27, 2021	45.66	46.17	45.48	45.94	641,765	+0.02(+0.04%)
Apr 26, 2021	46.19	46.37	45.73	45.92	755,449	-0.10(-0.23%)
Apr 23, 2021	45.90	46.09	45.53	46.03	667,156	+0.17(+0.37%)
Apr 22, 2021	46.56	46.56	45.34	45.86	1,286,622	-0.73(-1.57%)
Apr 21, 2021	46.31	46.84	46.25	46.59	1,263,779	+0.46(+0.99%)
Apr 20, 2021	45.91	46.24	45.63	46.13	957,018	+0.28(+0.60%)
Apr 19, 2021	45.84	45.90	45.49	45.86	1,042,636	+0.00(+0.00%)
Apr 16, 2021	45.60	45.97	45.33	45.86	1,224,346	+0.62(+1.37%)
Apr 15, 2021	44.57	45.36	44.51	45.24	986,777	+0.97(+2.19%)
Apr 14, 2021	44.28	44.61	44.04	44.27	1,040,652	-0.11(-0.26%)
Apr 13, 2021	44.48	44.61	44.06	44.38	881,353	-0.60(-1.33%)
Apr 12, 2021	44.41	45.12	44.41	44.98	1,452,768	+0.57(+1.29%)
Apr 09, 2021	43.72	44.43	43.48	44.41	1,120,477	+1.25(+2.89%)
Apr 08, 2021	42.82	43.29	42.76	43.17	1,341,537	+0.16(+0.38%)
Apr 07, 2021	44.13	44.28	42.96	43.00	946,202	-0.98(-2.23%)
Apr 06, 2021	43.05	44.00	42.88	43.98	1,281,687	+0.54(+1.25%)
Apr 05, 2021	43.63	43.74	43.03	43.44	1,440,576	+0.07(+0.15%)
Apr 01, 2021	43.64	43.64	42.65	43.37	1,386,877	-0.21(-0.48%)
Mar 31, 2021	44.08	44.36	43.32	43.58	1,095,582	-0.71(-1.61%)
Mar 30, 2021	45.05	45.44	44.01	44.30	1,109,538	-0.75(-1.67%)
Mar 29, 2021	44.42	45.42	44.10	45.05	1,537,948	+0.52(+1.18%)
Mar 26, 2021	43.70	44.55	43.56	44.53	1,027,753	+0.86(+1.96%)
Mar 25, 2021	43.01	43.84	42.58	43.67	1,131,958	+0.66(+1.53%)
Mar 24, 2021	43.28	44.04	42.98	43.01	1,206,435	-0.22(-0.51%)
Mar 23, 2021	43.42	44.15	42.96	43.23	1,397,698	-0.43(-0.98%)
Mar 22, 2021	42.63	43.87	42.28	43.66	1,500,543	+0.88(+2.07%)
Mar 19, 2021	43.56	43.77	42.69	42.78	2,018,605	-0.88(-2.03%)
Mar 18, 2021	43.45	44.15	43.44	43.66	1,613,050	+0.29(+0.68%)
Mar 17, 2021	43.01	43.76	42.98	43.37	1,316,652	+0.42(+0.97%)
Mar 16, 2021	43.40	43.48	42.52	42.95	1,075,310	-0.63(-1.44%)
Mar 15, 2021	43.86	44.28	43.27	43.57	1,215,104	-0.29(-0.67%)
Mar 12, 2021	42.97	43.90	42.97	43.87	1,137,088	+0.79(+1.83%)
Mar 11, 2021	44.57	44.57	43.07	43.08	1,568,142	-1.48(-3.33%)
Mar 10, 2021	43.66	44.78	43.54	44.56	1,250,574	+1.02(+2.34%)
Mar 09, 2021	43.39	44.13	43.39	43.55	1,209,011	+0.16(+0.37%)
Mar 08, 2021	42.26	44.09	42.20	43.38	1,245,108	+1.35(+3.21%)
Mar 05, 2021	41.11	42.16	40.13	42.03	1,246,634	+1.35(+3.32%)
Mar 04, 2021	41.82	42.40	39.99	40.68	1,182,527	-1.07(-2.57%)
Mar 03, 2021	41.44	42.14	41.13	41.76	1,054,178	+0.42(+1.01%)
Mar 02, 2021	40.79	41.58	40.67	41.34	1,092,932	+0.54(+1.32%)