British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	129.93	130.31	129.92	130.26	25,691	-0.12(-0.09%)
May 27, 2021	130.05	130.48	130.05	130.38	12,835	+0.75(+0.58%)
May 26, 2021	129.76	129.79	129.57	129.63	8,564	-0.20(-0.15%)
May 25, 2021	129.67	129.94	129.67	129.83	4,383	-0.16(-0.12%)
May 24, 2021	129.87	130.05	129.87	129.99	24,964	+0.06(+0.04%)
May 21, 2021	130.36	130.36	129.84	129.93	10,596	-0.32(-0.25%)
May 20, 2021	129.91	130.29	129.92	130.26	12,193	+0.65(+0.50%)
May 19, 2021	129.96	130.10	129.34	129.61	17,368	-0.67(-0.51%)
May 18, 2021	130.40	130.49	130.25	130.28	12,225	+0.44(+0.34%)
May 17, 2021	129.55	129.87	129.43	129.84	31,322	+0.42(+0.32%)
May 14, 2021	129.38	129.47	129.30	129.42	10,264	+0.41(+0.32%)
May 13, 2021	128.80	129.03	128.80	129.01	2,495	-0.03(-0.02%)
May 12, 2021	129.53	129.61	129.01	129.03	17,867	-0.82(-0.63%)
May 11, 2021	129.75	130.10	129.75	129.85	8,132	+0.09(+0.07%)
May 10, 2021	129.81	129.93	129.63	129.77	27,243	+1.17(+0.91%)
May 07, 2021	127.80	128.61	127.80	128.60	12,374	+0.96(+0.75%)
May 06, 2021	127.62	127.64	127.35	127.64	5,961	-0.08(-0.06%)
May 05, 2021	127.68	127.73	127.56	127.72	2,239	+0.16(+0.13%)
May 04, 2021	127.19	127.56	127.16	127.56	7,300	-0.14(-0.11%)
May 03, 2021	127.60	127.88	127.60	127.70	8,513	+0.86(+0.67%)
Apr 30, 2021	127.42	127.53	126.77	126.84	5,464	-1.28(-1.00%)
Apr 29, 2021	128.10	128.13	127.98	128.13	4,691	+0.05(+0.04%)
Apr 28, 2021	127.45	128.08	127.45	128.08	18,790	+0.38(+0.30%)
Apr 27, 2021	127.53	127.80	127.53	127.70	9,166	-0.02(-0.01%)
Apr 26, 2021	127.47	127.72	127.47	127.72	6,543	+0.19(+0.15%)
Apr 23, 2021	127.34	127.56	127.13	127.53	4,518	+0.44(+0.34%)
Apr 22, 2021	127.16	127.16	126.98	127.09	43,284	-0.84(-0.65%)
Apr 21, 2021	127.56	127.96	127.56	127.93	3,183	-0.07(-0.05%)
Apr 20, 2021	128.20	128.20	127.95	127.99	7,216	-0.47(-0.36%)
Apr 19, 2021	128.13	128.50	128.13	128.46	21,156	+1.36(+1.07%)
Apr 16, 2021	126.81	127.10	126.81	127.10	2,312	+0.49(+0.38%)
Apr 15, 2021	126.63	126.63	126.61	126.61	1,835	+0.04(+0.03%)
Apr 14, 2021	126.66	126.68	126.48	126.58	9,145	+0.25(+0.20%)
Apr 13, 2021	126.09	126.33	126.09	126.33	10,077	+0.14(+0.11%)
Apr 12, 2021	126.25	126.28	126.11	126.18	4,556	+0.25(+0.19%)
Apr 09, 2021	126.20	126.21	125.94	125.94	4,308	-0.18(-0.14%)
Apr 08, 2021	126.31	126.37	126.11	126.12	9,817	+0.00(+0.00%)
Apr 07, 2021	126.35	126.68	126.08	126.12	66,240	-0.84(-0.66%)
Apr 06, 2021	127.14	127.25	126.80	126.96	84,135	-0.78(-0.61%)
Apr 05, 2021	127.53	127.75	127.52	127.74	27,841	+0.67(+0.53%)
Apr 01, 2021	126.94	127.07	126.86	127.06	3,152	+0.47(+0.37%)
Mar 31, 2021	126.56	126.83	126.54	126.59	13,035	+0.53(+0.42%)
Mar 30, 2021	125.96	126.07	125.93	126.06	3,976	-0.34(-0.27%)
Mar 29, 2021	126.80	126.80	126.40	126.40	6,947	-0.27(-0.22%)
Mar 26, 2021	126.56	126.83	126.56	126.68	12,716	+0.50(+0.40%)
Mar 25, 2021	126.04	126.21	126.00	126.17	5,519	+0.44(+0.35%)
Mar 24, 2021	125.88	126.13	125.72	125.74	12,887	-0.58(-0.46%)
Mar 23, 2021	126.57	126.71	126.30	126.32	17,489	-0.98(-0.77%)
Mar 22, 2021	127.02	127.42	127.02	127.30	38,963	-0.06(-0.04%)
Mar 19, 2021	127.17	127.51	127.08	127.36	17,655	-0.55(-0.43%)
Mar 18, 2021	127.89	128.16	127.75	127.91	16,488	-0.39(-0.30%)
Mar 17, 2021	127.72	128.31	127.25	128.30	11,790	+0.61(+0.48%)
Mar 16, 2021	127.54	127.73	127.47	127.68	6,443	+0.01(+0.01%)
Mar 15, 2021	127.77	127.84	127.30	127.67	14,793	-0.31(-0.24%)
Mar 12, 2021	127.49	128.02	127.42	127.98	17,550	-0.58(-0.45%)
Mar 11, 2021	128.29	128.56	128.10	128.56	44,397	+0.58(+0.45%)
Mar 10, 2021	127.89	128.02	127.54	127.98	24,572	+0.32(+0.25%)
Mar 09, 2021	127.75	127.94	127.58	127.66	6,555	+0.69(+0.54%)
Mar 08, 2021	127.20	127.20	126.91	126.97	26,680	-0.26(-0.21%)
Mar 05, 2021	127.38	127.38	126.81	127.24	44,243	-0.35(-0.27%)
Mar 04, 2021	128.34	128.76	127.57	127.58	35,835	-0.64(-0.50%)
Mar 03, 2021	128.19	128.53	128.04	128.22	42,681	-0.12(-0.10%)
Mar 02, 2021	127.93	128.41	127.87	128.34	14,435	+0.41(+0.32%)