British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	129.94	130.32	129.93	130.27	25,691	-0.12(-0.09%)
May 27, 2021	130.05	130.49	130.05	130.38	12,835	+0.75(+0.58%)
May 26, 2021	129.77	129.79	129.58	129.63	8,564	-0.20(-0.15%)
May 25, 2021	129.67	129.95	129.67	129.83	4,383	-0.16(-0.12%)
May 24, 2021	129.87	130.05	129.87	130.00	24,963	+0.06(+0.04%)
May 21, 2021	130.37	130.37	129.84	129.94	10,596	-0.32(-0.25%)
May 20, 2021	129.92	130.30	129.92	130.26	12,193	+0.65(+0.50%)
May 19, 2021	129.97	130.11	129.35	129.61	17,368	-0.67(-0.51%)
May 18, 2021	130.40	130.49	130.25	130.28	12,224	+0.44(+0.34%)
May 17, 2021	129.56	129.87	129.43	129.84	31,321	+0.42(+0.32%)
May 14, 2021	129.39	129.47	129.30	129.42	10,264	+0.41(+0.32%)
May 13, 2021	128.81	129.03	128.81	129.01	2,495	-0.02(-0.02%)
May 12, 2021	129.53	129.62	129.01	129.04	17,867	-0.82(-0.63%)
May 11, 2021	129.76	130.10	129.76	129.86	8,131	+0.09(+0.07%)
May 10, 2021	129.81	129.94	129.63	129.77	27,243	+1.17(+0.91%)
May 07, 2021	127.81	128.62	127.81	128.60	12,374	+0.96(+0.75%)
May 06, 2021	127.62	127.64	127.35	127.64	5,961	-0.08(-0.06%)
May 05, 2021	127.68	127.73	127.56	127.72	2,239	+0.16(+0.13%)
May 04, 2021	127.20	127.57	127.16	127.56	7,300	-0.14(-0.11%)
May 03, 2021	127.61	127.89	127.60	127.70	8,513	+0.86(+0.68%)
Apr 30, 2021	127.43	127.53	126.77	126.84	5,464	-1.28(-1.00%)
Apr 29, 2021	128.11	128.13	127.98	128.13	4,691	+0.05(+0.04%)
Apr 28, 2021	127.45	128.08	127.45	128.08	18,789	+0.38(+0.30%)
Apr 27, 2021	127.53	127.81	127.53	127.70	9,165	-0.02(-0.01%)
Apr 26, 2021	127.47	127.72	127.47	127.72	6,542	+0.19(+0.15%)
Apr 23, 2021	127.34	127.56	127.13	127.53	4,518	+0.44(+0.34%)
Apr 22, 2021	127.16	127.16	126.98	127.09	43,282	-0.84(-0.65%)
Apr 21, 2021	127.56	127.97	127.56	127.93	3,183	-0.07(-0.05%)
Apr 20, 2021	128.21	128.21	127.96	128.00	7,216	-0.47(-0.36%)
Apr 19, 2021	128.13	128.50	128.13	128.46	21,155	+1.36(+1.07%)
Apr 16, 2021	126.81	127.10	126.81	127.10	2,311	+0.49(+0.38%)
Apr 15, 2021	126.64	126.64	126.61	126.61	1,835	+0.04(+0.03%)
Apr 14, 2021	126.66	126.69	126.48	126.58	9,144	+0.25(+0.20%)
Apr 13, 2021	126.09	126.33	126.09	126.33	10,076	+0.15(+0.12%)
Apr 12, 2021	126.25	126.28	126.11	126.19	4,556	+0.25(+0.19%)
Apr 09, 2021	126.21	126.22	125.94	125.94	4,308	-0.18(-0.14%)
Apr 08, 2021	126.31	126.37	126.11	126.12	9,817	+0.00(+0.00%)
Apr 07, 2021	126.35	126.68	126.08	126.12	66,238	-0.84(-0.66%)
Apr 06, 2021	127.14	127.25	126.81	126.96	84,133	-0.78(-0.61%)
Apr 05, 2021	127.53	127.75	127.52	127.74	27,841	+0.67(+0.53%)
Apr 01, 2021	126.94	127.07	126.86	127.07	3,152	+0.47(+0.37%)
Mar 31, 2021	126.56	126.83	126.54	126.60	13,035	+0.53(+0.42%)
Mar 30, 2021	125.96	126.07	125.93	126.07	3,976	-0.34(-0.27%)
Mar 29, 2021	126.81	126.81	126.41	126.41	6,947	-0.28(-0.22%)
Mar 26, 2021	126.56	126.84	126.56	126.68	12,715	+0.50(+0.40%)
Mar 25, 2021	126.05	126.22	126.01	126.18	5,519	+0.44(+0.35%)
Mar 24, 2021	125.88	126.13	125.72	125.74	12,887	-0.58(-0.46%)
Mar 23, 2021	126.57	126.71	126.30	126.32	17,488	-0.98(-0.77%)
Mar 22, 2021	127.03	127.42	127.03	127.30	38,962	-0.06(-0.04%)
Mar 19, 2021	127.17	127.51	127.08	127.36	17,654	-0.55(-0.43%)
Mar 18, 2021	127.89	128.17	127.75	127.91	16,488	-0.39(-0.30%)
Mar 17, 2021	127.73	128.31	127.26	128.30	11,789	+0.61(+0.48%)
Mar 16, 2021	127.54	127.73	127.47	127.69	6,442	+0.01(+0.01%)
Mar 15, 2021	127.77	127.85	127.30	127.67	14,793	-0.31(-0.24%)
Mar 12, 2021	127.49	128.03	127.43	127.99	17,549	-0.58(-0.45%)
Mar 11, 2021	128.29	128.57	128.10	128.57	44,395	+0.58(+0.45%)
Mar 10, 2021	127.89	128.03	127.54	127.99	24,571	+0.32(+0.25%)
Mar 09, 2021	127.76	127.94	127.59	127.66	6,555	+0.69(+0.54%)
Mar 08, 2021	127.21	127.21	126.91	126.98	26,679	-0.26(-0.21%)
Mar 05, 2021	127.39	127.39	126.82	127.24	44,242	-0.35(-0.27%)
Mar 04, 2021	128.34	128.77	127.57	127.59	35,834	-0.64(-0.50%)
Mar 03, 2021	128.20	128.54	128.04	128.22	42,680	-0.12(-0.10%)
Mar 02, 2021	127.93	128.41	127.87	128.35	14,434	+0.41(+0.32%)