Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.10	41.00	40.01	40.72	11,517	+0.75(+1.87%)
May 27, 2021	39.52	39.90	39.49	39.98	14,724	+0.68(+1.73%)
May 26, 2021	38.84	39.45	38.84	39.30	8,227	+0.49(+1.28%)
May 25, 2021	39.32	39.40	38.49	38.80	10,365	-0.09(-0.24%)
May 24, 2021	38.57	38.99	38.54	38.90	9,095	+0.74(+1.93%)
May 21, 2021	38.55	38.55	37.91	38.16	7,882	+0.29(+0.77%)
May 20, 2021	37.16	37.99	37.03	37.87	11,162	+1.34(+3.67%)
May 19, 2021	35.64	36.53	35.51	36.53	8,501	-0.39(-1.05%)
May 18, 2021	37.09	37.61	36.83	36.92	4,569	+0.42(+1.14%)
May 17, 2021	36.75	36.75	35.90	36.50	9,521	-1.11(-2.94%)
May 14, 2021	36.40	37.74	36.29	37.61	19,191	+1.84(+5.15%)
May 13, 2021	35.03	35.90	34.90	35.77	20,039	+0.71(+2.02%)
May 12, 2021	36.62	36.69	34.78	35.06	37,341	-3.07(-8.04%)
May 11, 2021	36.87	38.29	36.31	38.12	31,915	-0.93(-2.39%)
May 10, 2021	40.02	40.34	39.05	39.05	15,919	-1.93(-4.71%)
May 07, 2021	39.91	41.18	39.91	40.99	8,202	+1.11(+2.77%)
May 06, 2021	39.17	39.88	38.82	39.88	5,765	+0.32(+0.81%)
May 05, 2021	39.38	39.83	39.05	39.56	8,217	+0.70(+1.80%)
May 04, 2021	40.06	40.06	37.90	38.86	36,175	-2.16(-5.27%)
May 03, 2021	41.86	41.86	40.76	41.02	19,262	-0.24(-0.59%)
Apr 30, 2021	41.55	41.87	40.82	41.27	17,211	-1.01(-2.39%)
Apr 29, 2021	42.72	42.77	41.48	42.28	21,540	-0.83(-1.94%)
Apr 28, 2021	42.87	43.16	42.62	43.11	12,614	-0.05(-0.11%)
Apr 27, 2021	43.61	43.61	42.72	43.16	9,828	-0.67(-1.53%)
Apr 26, 2021	43.49	43.97	43.18	43.83	18,216	+0.84(+1.96%)
Apr 23, 2021	42.36	43.39	42.36	42.98	8,141	+0.55(+1.30%)
Apr 22, 2021	42.71	43.16	42.01	42.43	20,401	+0.10(+0.23%)
Apr 21, 2021	40.40	42.33	40.27	42.33	13,301	+1.29(+3.14%)
Apr 20, 2021	41.90	41.90	40.51	41.04	18,322	-1.67(-3.91%)
Apr 19, 2021	44.00	44.00	42.14	42.71	17,741	-1.24(-2.83%)
Apr 16, 2021	43.25	43.95	43.19	43.95	22,879	+0.67(+1.55%)
Apr 15, 2021	42.60	43.29	42.60	43.28	23,537	+1.21(+2.88%)
Apr 14, 2021	42.44	42.56	40.94	42.07	13,231	-0.34(-0.80%)
Apr 13, 2021	41.38	42.41	41.38	42.41	25,038	+0.88(+2.13%)
Apr 12, 2021	41.64	41.71	40.69	41.53	17,027	-0.77(-1.81%)
Apr 09, 2021	42.16	42.30	41.82	42.30	18,551	+0.34(+0.82%)
Apr 08, 2021	41.72	41.97	41.39	41.95	17,800	+0.94(+2.28%)
Apr 07, 2021	41.80	41.80	40.75	41.01	11,542	-0.75(-1.79%)
Apr 06, 2021	41.85	42.18	41.63	41.76	20,343	-0.54(-1.28%)
Apr 05, 2021	41.15	42.43	41.15	42.30	34,418	+1.62(+3.98%)
Apr 01, 2021	39.05	40.68	39.05	40.68	28,341	+2.08(+5.38%)
Mar 31, 2021	37.82	38.72	37.82	38.61	10,419	+0.77(+2.05%)
Mar 30, 2021	37.74	38.06	37.19	37.83	16,381	-0.04(-0.10%)
Mar 29, 2021	38.25	38.67	37.66	37.87	16,986	-0.69(-1.79%)
Mar 26, 2021	37.45	38.58	37.26	38.56	15,562	+1.47(+3.95%)
Mar 25, 2021	35.77	37.19	35.52	37.09	33,526	+1.10(+3.06%)
Mar 24, 2021	36.94	37.46	35.99	35.99	23,980	-0.99(-2.69%)
Mar 23, 2021	38.78	38.78	36.90	36.99	21,328	-2.39(-6.06%)
Mar 22, 2021	38.93	39.78	38.81	39.37	21,055	-0.03(-0.07%)
Mar 19, 2021	38.83	39.58	38.42	39.40	11,336	+0.49(+1.25%)
Mar 18, 2021	40.18	40.45	38.59	38.92	12,151	-1.40(-3.47%)
Mar 17, 2021	39.26	40.51	38.88	40.32	24,052	+0.40(+1.00%)
Mar 16, 2021	40.05	40.70	39.54	39.92	33,873	-0.09(-0.22%)
Mar 15, 2021	39.71	40.08	39.30	40.01	12,072	+0.37(+0.93%)
Mar 12, 2021	39.14	39.64	38.79	39.64	17,314	+0.25(+0.64%)
Mar 11, 2021	38.75	39.44	38.47	39.38	24,331	+1.48(+3.92%)
Mar 10, 2021	37.77	38.51	37.74	37.90	26,447	+0.80(+2.14%)
Mar 09, 2021	36.42	37.38	36.34	37.10	41,632	+1.72(+4.85%)
Mar 08, 2021	37.06	37.06	34.99	35.39	28,265	-2.05(-5.47%)
Mar 05, 2021	37.42	37.63	34.52	37.43	50,500	+0.99(+2.72%)
Mar 04, 2021	38.81	38.81	35.90	36.44	73,803	-2.56(-6.57%)
Mar 03, 2021	40.65	40.65	38.81	39.01	26,367	-2.49(-6.01%)
Mar 02, 2021	42.46	42.46	41.24	41.50	27,324	-0.55(-1.32%)