Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	144.04	145.91	142.48	145.51	6,101,526	+2.31(+1.61%)
May 28, 2020	141.73	145.13	141.49	143.21	3,536,164	+2.79(+1.98%)
May 27, 2020	137.47	140.42	135.91	140.42	3,561,686	+1.92(+1.39%)
May 26, 2020	141.68	141.91	137.84	138.50	3,546,670	+0.28(+0.20%)
May 22, 2020	137.78	138.59	136.70	138.22	1,698,475	+0.52(+0.38%)
May 21, 2020	138.14	138.53	136.53	137.70	2,609,202	-1.16(-0.84%)
May 20, 2020	140.43	140.79	138.76	138.86	2,416,105	-0.11(-0.08%)
May 19, 2020	141.43	142.41	138.71	138.97	2,878,358	-2.72(-1.92%)
May 18, 2020	144.36	145.74	141.43	141.70	3,934,454	-1.41(-0.98%)
May 15, 2020	139.35	143.18	139.22	143.10	6,395,902	+1.91(+1.35%)
May 14, 2020	139.64	141.31	137.64	141.19	2,965,769	+1.55(+1.11%)
May 13, 2020	139.75	142.25	137.22	139.64	4,714,267	-0.33(-0.24%)
May 12, 2020	141.77	143.15	139.97	139.97	3,693,632	-1.26(-0.89%)
May 11, 2020	139.56	141.91	139.00	141.23	7,230,237	+0.25(+0.17%)
May 08, 2020	143.28	143.89	140.70	140.99	10,639,800	-1.79(-1.25%)
May 07, 2020	138.61	144.16	137.36	142.78	8,443,145	-0.44(-0.30%)
May 06, 2020	143.73	145.92	143.01	143.22	2,497,554	-0.41(-0.29%)
May 05, 2020	142.25	145.12	141.70	143.63	1,718,598	+2.91(+2.07%)
May 04, 2020	140.72	140.81	138.95	140.72	1,893,347	+0.31(+0.22%)
May 01, 2020	141.79	142.04	139.52	140.41	2,433,328	-2.35(-1.65%)
Apr 30, 2020	143.15	145.02	142.14	142.76	4,059,906	-1.32(-0.92%)
Apr 29, 2020	142.59	145.50	142.19	144.08	3,074,031	-0.31(-0.22%)
Apr 28, 2020	148.32	149.03	142.85	144.40	3,511,201	-3.65(-2.47%)
Apr 27, 2020	145.42	148.59	145.17	148.04	3,689,147	+3.88(+2.69%)
Apr 24, 2020	141.13	144.70	141.02	144.17	4,548,464	+3.86(+2.75%)
Apr 23, 2020	140.92	143.21	139.98	140.31	5,865,118	+0.35(+0.25%)
Apr 22, 2020	136.32	140.48	135.63	139.96	4,467,174	+5.68(+4.23%)
Apr 21, 2020	134.10	135.22	132.20	134.28	3,471,549	-1.82(-1.34%)
Apr 20, 2020	136.23	137.41	134.86	136.10	3,063,335	-0.61(-0.45%)
Apr 17, 2020	137.33	137.99	134.77	136.71	4,082,225	+1.45(+1.07%)
Apr 16, 2020	134.66	137.01	134.26	135.26	4,892,380	+1.84(+1.38%)
Apr 15, 2020	131.23	133.98	130.70	133.42	4,235,332	+0.54(+0.41%)
Apr 14, 2020	130.69	133.58	128.39	132.88	3,905,926	+5.25(+4.11%)
Apr 13, 2020	125.77	127.91	124.90	127.63	3,069,923	+0.35(+0.27%)
Apr 09, 2020	126.24	128.23	125.86	127.28	3,750,179	+0.52(+0.41%)
Apr 08, 2020	123.87	127.40	120.59	126.75	3,756,708	+5.96(+4.94%)
Apr 07, 2020	126.88	127.51	120.69	120.79	3,949,451	-3.18(-2.56%)
Apr 06, 2020	122.27	124.67	121.08	123.97	6,418,177	+5.93(+5.02%)
Apr 03, 2020	118.33	120.35	117.03	118.04	2,803,961	-1.12(-0.94%)
Apr 02, 2020	111.63	119.33	111.53	119.15	5,900,001	+6.75(+6.01%)
Apr 01, 2020	116.47	118.40	111.82	112.40	4,263,674	-8.48(-7.02%)
Mar 31, 2020	122.94	123.05	119.81	120.88	6,263,492	-2.11(-1.71%)
Mar 30, 2020	120.12	123.68	117.46	122.99	5,460,228	+1.96(+1.62%)
Mar 27, 2020	117.14	123.87	116.75	121.03	6,018,514	-0.07(-0.06%)
Mar 26, 2020	115.15	121.91	113.73	121.10	6,032,691	+8.30(+7.36%)
Mar 25, 2020	110.48	115.95	107.97	112.81	6,577,280	+0.15(+0.13%)
Mar 24, 2020	109.69	115.14	109.15	112.66	6,027,043	+6.77(+6.39%)
Mar 23, 2020	118.59	119.65	104.33	105.89	10,293,316	-2.11(-1.95%)
Mar 20, 2020	109.80	113.40	106.09	108.00	7,306,942	-0.33(-0.31%)
Mar 19, 2020	111.37	112.94	106.42	108.33	6,596,118	-3.45(-3.08%)
Mar 18, 2020	108.34	113.79	105.61	111.78	5,626,847	-3.17(-2.76%)
Mar 17, 2020	113.08	118.40	110.01	114.95	5,562,633	+3.61(+3.24%)
Mar 16, 2020	113.35	118.85	107.75	111.34	5,610,117	-11.99(-9.72%)
Mar 13, 2020	119.04	123.94	110.98	123.33	6,586,772	+10.90(+9.70%)
Mar 12, 2020	113.27	118.36	111.55	112.43	6,712,261	-9.14(-7.52%)
Mar 11, 2020	123.44	123.94	119.83	121.57	5,483,480	-4.31(-3.42%)
Mar 10, 2020	127.77	128.44	121.28	125.88	4,660,008	+2.37(+1.92%)
Mar 09, 2020	122.56	125.22	120.50	123.51	4,875,385	-5.97(-4.61%)
Mar 06, 2020	126.60	129.94	125.06	129.47	3,618,391	-0.91(-0.70%)
Mar 05, 2020	133.44	133.56	128.59	130.38	5,152,142	-5.68(-4.17%)
Mar 04, 2020	131.35	136.20	130.23	136.06	3,970,310	+7.36(+5.72%)
Mar 03, 2020	132.45	136.02	127.43	128.70	3,560,075	-2.75(-2.09%)