Centennial Resource Development Inc (NQ: CDEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.020	1.080	0.9602	1.010	15,025,800	-0.06(-5.61%)
May 28, 2020	1.140	1.180	1.070	1.070	7,714,924	-0.10(-8.55%)
May 27, 2020	1.220	1.230	1.030	1.170	12,356,071	+0.02(+1.74%)
May 26, 2020	1.130	1.200	1.070	1.150	14,638,448	+0.14(+13.86%)
May 22, 2020	0.9200	1.040	0.9100	1.010	24,520,100	+0.11(+12.22%)
May 21, 2020	0.9300	0.9300	0.8600	0.9000	15,005,304	-0.03(-2.84%)
May 20, 2020	0.9250	0.9399	0.9001	0.9263	9,023,187	-0.01(-0.74%)
May 19, 2020	0.9480	0.9699	0.9330	0.9332	6,514,187	-0.03(-2.79%)
May 18, 2020	0.8800	0.9700	0.8800	0.9600	14,617,752	+0.12(+13.87%)
May 15, 2020	0.8400	0.9000	0.8202	0.8431	8,920,600	+0.00(+0.37%)
May 14, 2020	0.8300	0.8500	0.7500	0.8400	12,829,805	+0.02(+2.44%)
May 13, 2020	0.9300	0.9300	0.7800	0.8200	18,042,848	-0.11(-11.83%)
May 12, 2020	0.9500	0.9900	0.8800	0.9300	12,839,732	+0.00(+0.00%)
May 11, 2020	0.8100	0.9400	0.8000	0.9300	17,358,980	+0.11(+13.43%)
May 08, 2020	0.7835	0.8199	0.7601	0.8199	12,169,700	+0.05(+6.48%)
May 07, 2020	0.7400	0.8400	0.7200	0.7700	18,251,592	+0.04(+5.48%)
May 06, 2020	0.8300	0.8500	0.7000	0.7300	23,455,814	-0.12(-14.12%)
May 05, 2020	0.8700	1.010	0.8300	0.8500	33,279,962	-0.18(-17.48%)
May 04, 2020	0.9800	1.040	0.9200	1.030	28,856,376	+0.12(+13.79%)
May 01, 2020	1.030	1.170	0.8732	0.9052	34,870,000	-0.27(-23.29%)
Apr 30, 2020	1.180	1.250	1.030	1.180	45,939,528	+0.15(+14.56%)
Apr 29, 2020	0.9200	1.070	0.8700	1.030	41,405,704	+0.24(+30.38%)
Apr 28, 2020	0.7100	0.8600	0.7100	0.7900	30,971,124	+0.08(+10.74%)
Apr 27, 2020	0.5180	0.7400	0.5000	0.7134	26,852,784	+0.10(+16.00%)
Apr 24, 2020	0.7300	0.7990	0.5100	0.6150	43,946,500	+0.04(+6.03%)
Apr 23, 2020	0.5700	0.6000	0.5000	0.5800	49,194,568	+0.14(+31.82%)
Apr 22, 2020	0.4098	0.5000	0.4000	0.4400	40,405,856	+0.10(+29.41%)
Apr 21, 2020	0.2800	0.3400	0.2700	0.3400	29,230,140	+0.05(+18.06%)
Apr 20, 2020	0.2700	0.3100	0.2606	0.2880	20,471,504	-0.00(-0.52%)
Apr 17, 2020	0.2764	0.2900	0.2700	0.2895	10,759,100	+0.02(+6.43%)
Apr 16, 2020	0.2915	0.3075	0.2719	0.2720	9,539,626	-0.02(-6.21%)
Apr 15, 2020	0.3100	0.3200	0.2700	0.2900	17,588,576	-0.04(-12.12%)
Apr 14, 2020	0.3600	0.3700	0.3100	0.3300	11,559,940	-0.02(-4.38%)
Apr 13, 2020	0.3900	0.3990	0.3400	0.3451	16,755,544	-0.00(-1.29%)
Apr 09, 2020	0.3550	0.4440	0.3353	0.3496	24,793,402	+0.01(+4.26%)
Apr 08, 2020	0.3264	0.3396	0.2815	0.3353	15,695,342	+0.03(+8.16%)
Apr 07, 2020	0.3600	0.3600	0.3100	0.3100	15,665,748	-0.01(-1.59%)
Apr 06, 2020	0.3064	0.3632	0.3050	0.3150	12,477,849	-0.03(-8.19%)
Apr 03, 2020	0.3400	0.3480	0.2383	0.3431	17,554,900	+0.05(+17.14%)
Apr 02, 2020	0.2690	0.3100	0.2627	0.2929	16,102,008	+0.05(+18.44%)
Apr 01, 2020	0.2615	0.2940	0.2352	0.2473	12,965,338	-0.02(-5.97%)
Mar 31, 2020	0.2900	0.2996	0.2600	0.2630	12,966,116	-0.00(-0.68%)
Mar 30, 2020	0.3694	0.3800	0.2500	0.2648	14,948,936	-0.10(-26.65%)
Mar 27, 2020	0.4089	0.4180	0.3610	0.3610	6,902,400	-0.06(-14.43%)
Mar 26, 2020	0.4140	0.4550	0.3800	0.4219	8,263,621	+0.02(+5.47%)
Mar 25, 2020	0.4625	0.4652	0.3704	0.4000	9,225,740	-0.05(-11.13%)
Mar 24, 2020	0.5802	0.6030	0.4179	0.4501	10,449,922	-0.12(-21.04%)
Mar 23, 2020	0.5000	0.5800	0.4300	0.5700	11,375,099	+0.05(+9.62%)
Mar 20, 2020	0.4200	0.5763	0.4000	0.5200	18,465,700	+0.07(+15.56%)
Mar 19, 2020	0.2900	0.4500	0.2800	0.4500	10,109,617	+0.15(+50.00%)
Mar 18, 2020	0.3200	0.3800	0.2500	0.3000	16,287,005	-0.04(-11.76%)
Mar 17, 2020	0.5200	0.5300	0.3400	0.3400	15,798,761	-0.17(-33.48%)
Mar 16, 2020	0.4787	0.6401	0.4600	0.5111	10,539,803	-0.05(-8.44%)
Mar 13, 2020	0.5750	0.6900	0.4700	0.5582	17,956,200	-0.06(-9.22%)
Mar 12, 2020	0.4411	0.6550	0.4100	0.6149	14,105,134	+0.12(+25.49%)
Mar 11, 2020	0.5800	0.6000	0.4800	0.4900	14,754,148	-0.13(-21.13%)
Mar 10, 2020	0.7792	0.7900	0.5400	0.6213	14,512,027	+0.06(+10.95%)
Mar 09, 2020	0.9220	0.9360	0.5300	0.5600	33,751,268	-0.96(-63.16%)
Mar 06, 2020	1.770	1.790	1.470	1.520	14,796,200	-0.34(-18.28%)
Mar 05, 2020	1.900	1.930	1.770	1.860	6,274,990	-0.11(-5.58%)
Mar 04, 2020	1.970	1.990	1.870	1.970	8,854,420	+0.05(+2.60%)
Mar 03, 2020	2.170	2.180	1.870	1.920	8,991,150	-0.25(-11.52%)