Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		16.60	16.60	16.60	0	+0.29(+1.78%)
May 27, 2020	16.31	16.31	16.31	16.31	400	+0.29(+1.81%)
May 21, 2020		16.02	16.02	16.02	0	-0.09(-0.56%)
May 20, 2020	16.11	16.11	16.11	16.11	100	+0.22(+1.38%)
May 19, 2020	15.98	15.98	15.89	15.89	309	+0.28(+1.79%)
May 15, 2020		15.61	15.61	15.61	0	-0.48(-2.98%)
May 13, 2020		16.09	16.09	16.09	0	+0.00(+0.00%)
May 12, 2020	16.09	16.09	16.09	16.09	100	+0.11(+0.69%)
May 11, 2020	15.98	15.98	15.98	15.98	110	+0.14(+0.88%)
May 05, 2020		15.84	15.84	15.84	0	+0.08(+0.51%)
May 04, 2020	15.76	15.76	15.76	15.76	100	-0.12(-0.76%)
May 01, 2020	15.88	15.88	15.88	15.88	100	-0.60(-3.64%)
Apr 29, 2020		16.48	16.48	16.48	0	+0.31(+1.92%)
Apr 28, 2020	16.17	16.17	16.17	16.17	203	+0.65(+4.19%)
Apr 21, 2020		15.52	15.52	15.52	0	-0.16(-1.02%)
Apr 15, 2020		15.68	15.68	15.68	0	+0.21(+1.36%)
Apr 09, 2020		15.47	15.47	15.47	0	+0.00(+0.00%)
Apr 07, 2020		15.47	15.47	15.47	0	+0.72(+4.88%)
Apr 03, 2020		14.75	14.75	14.75	0	-0.25(-1.67%)
Apr 01, 2020		15.00	15.00	15.00	0	-0.43(-2.79%)
Mar 31, 2020	15.43	15.43	15.43	15.43	100	+0.02(+0.13%)
Mar 30, 2020	15.41	15.41	15.41	15.41	126	+0.19(+1.25%)
Mar 27, 2020	15.22	15.22	15.22	15.22	300	-0.17(-1.10%)
Mar 25, 2020		15.39	15.39	15.39	0	+1.12(+7.85%)
Mar 20, 2020		14.27	14.27	14.27	0	+0.20(+1.42%)
Mar 09, 2020		14.07	14.07	14.07	0	-3.12(-18.15%)
Mar 06, 2020	17.19	17.19	17.19	17.19	100	-0.34(-1.94%)
Mar 05, 2020	17.53	17.53	17.53	17.53	133	-0.02(-0.11%)