East Stone Acquisition Corp (NQ: ESSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		9.780	9.780	9.780	36	+0.00(+0.00%)
May 28, 2020		9.780	9.780	9.780	10	+0.00(+0.00%)
May 27, 2020	9.740	9.780	9.740	9.780	241,448	+0.03(+0.31%)
May 26, 2020		9.750	9.750	9.750	1	+0.00(+0.00%)
May 22, 2020	9.750	9.760	9.750	9.750	289,600	-0.02(-0.20%)
May 21, 2020	9.730	9.770	9.730	9.770	32,468	+0.05(+0.51%)
May 19, 2020		9.720	9.720	9.720	0	-0.03(-0.31%)
May 18, 2020	9.750	9.750	9.750	9.750	5,733	+0.00(+0.00%)
May 15, 2020	9.730	9.850	9.720	9.750	66,800	+0.03(+0.31%)
May 14, 2020	9.750	9.750	9.720	9.720	168,425	-0.05(-0.56%)
May 13, 2020		9.775	9.775	9.775	1	+0.00(+0.00%)
May 12, 2020	9.750	9.775	9.750	9.775	1,900	+0.08(+0.77%)
May 07, 2020		9.700	9.700	9.700	0	+0.00(+0.00%)
May 06, 2020	9.720	9.720	9.700	9.700	5,800	-0.03(-0.31%)
May 05, 2020	9.730	9.730	9.730	9.730	1,200	+0.00(+0.00%)
May 04, 2020	9.750	9.750	9.730	9.730	151,000	+0.00(+0.00%)
May 01, 2020	9.730	9.730	9.730	9.730	250,000	+0.00(+0.00%)
Apr 30, 2020	9.730	9.730	9.730	9.730	350,000	-0.04(-0.41%)
Apr 29, 2020	9.700	9.770	9.700	9.770	500,301	+0.02(+0.21%)
Apr 27, 2020		9.750	9.750	9.750	0	-0.02(-0.20%)
Apr 24, 2020		9.770	9.770	9.770	4	+0.00(+0.00%)
Apr 23, 2020	9.770	9.770	9.770	9.770	900	+0.07(+0.72%)
Apr 20, 2020		9.700	9.700	9.700	0	+0.00(+0.00%)
Apr 17, 2020	9.700	9.700	9.700	9.700	6,700	-0.05(-0.51%)
Apr 16, 2020	9.750	9.750	9.750	9.750	3,700	+0.00(+0.00%)
Apr 14, 2020		9.750	9.750	9.750	0	+0.13(+1.35%)
Apr 09, 2020		9.620	9.620	9.620	0	-0.01(-0.10%)
Apr 08, 2020	9.680	9.680	9.630	9.630	1,100	+0.03(+0.31%)
Apr 06, 2020		9.600	9.600	9.600	0	-0.06(-0.62%)
Apr 02, 2020		9.660	9.660	9.660	0	+0.26(+2.77%)
Apr 01, 2020	9.400	9.400	9.400	9.400	200	-0.25(-2.59%)
Mar 31, 2020	9.650	9.650	9.650	9.650	5,032	-0.05(-0.52%)
Mar 27, 2020		9.700	9.700	9.700	0	+0.20(+2.11%)
Mar 26, 2020		9.500	9.500	9.500	2	+0.00(+0.00%)
Mar 25, 2020	9.400	9.500	9.400	9.500	15,200	+0.15(+1.60%)
Mar 24, 2020	9.350	9.350	9.350	9.350	5,000	+0.00(+0.00%)
Mar 23, 2020	9.350	9.350	9.350	9.350	1,000	+0.00(+0.00%)