7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	117.33	117.56	117.21	117.51	3,106,707	+0.38(+0.32%)
May 28, 2020	117.03	117.19	116.96	117.13	4,019,975	-0.11(-0.09%)
May 27, 2020	117.08	117.41	117.06	117.24	2,638,751	+0.10(+0.08%)
May 26, 2020	117.08	117.21	116.98	117.14	3,616,447	-0.31(-0.26%)
May 22, 2020	117.29	117.45	117.27	117.45	1,403,404	+0.22(+0.19%)
May 21, 2020	117.27	117.42	117.18	117.23	2,141,605	+0.08(+0.07%)
May 20, 2020	116.96	117.29	116.87	117.15	2,455,988	+0.03(+0.02%)
May 19, 2020	116.77	117.14	116.77	117.12	2,014,932	+0.33(+0.28%)
May 18, 2020	117.24	117.25	116.66	116.80	3,207,816	-0.72(-0.62%)
May 15, 2020	117.76	117.79	117.43	117.52	1,897,874	-0.08(-0.07%)
May 14, 2020	117.61	117.77	117.55	117.59	2,342,709	+0.18(+0.16%)
May 13, 2020	117.32	117.55	117.23	117.41	2,714,433	+0.24(+0.21%)
May 12, 2020	116.73	117.21	116.71	117.17	4,428,681	+0.39(+0.33%)
May 11, 2020	117.09	117.15	116.68	116.79	4,741,686	-0.33(-0.28%)
May 08, 2020	117.20	117.55	117.03	117.11	3,618,300	-0.39(-0.33%)
May 07, 2020	116.89	117.55	116.85	117.50	3,375,448	+0.71(+0.61%)
May 06, 2020	116.59	116.87	116.46	116.79	3,403,134	-0.43(-0.37%)
May 05, 2020	117.04	117.26	116.96	117.22	3,619,097	-0.09(-0.07%)
May 04, 2020	117.26	117.39	117.13	117.31	3,715,555	+0.02(+0.02%)
May 01, 2020	117.36	117.48	117.15	117.29	8,672,901	+0.16(+0.14%)
Apr 30, 2020	117.48	117.69	117.12	117.12	5,579,956	-0.28(-0.24%)
Apr 29, 2020	117.47	117.64	117.16	117.40	2,701,138	-0.06(-0.05%)
Apr 28, 2020	117.20	117.52	117.19	117.46	2,958,144	+0.51(+0.44%)
Apr 27, 2020	117.30	117.33	116.92	116.95	2,605,470	-0.62(-0.53%)
Apr 24, 2020	117.34	117.59	117.33	117.58	2,465,607	+0.03(+0.02%)
Apr 23, 2020	117.41	117.58	117.31	117.55	2,437,315	+0.08(+0.07%)
Apr 22, 2020	117.57	117.68	117.25	117.47	3,291,614	-0.37(-0.31%)
Apr 21, 2020	117.99	118.11	117.73	117.84	3,415,242	+0.33(+0.28%)
Apr 20, 2020	117.42	117.52	117.24	117.51	4,394,905	+0.31(+0.26%)
Apr 17, 2020	117.41	117.73	117.10	117.20	2,467,165	-0.31(-0.26%)
Apr 16, 2020	117.55	117.68	117.43	117.51	1,975,485	+0.12(+0.11%)
Apr 15, 2020	116.98	117.47	116.94	117.39	3,259,142	+1.04(+0.89%)
Apr 14, 2020	116.33	116.53	116.29	116.34	2,264,663	+0.15(+0.13%)
Apr 13, 2020	116.33	116.49	116.16	116.19	2,184,832	-0.25(-0.21%)
Apr 09, 2020	116.13	116.59	116.03	116.44	4,719,921	+0.25(+0.22%)
Apr 08, 2020	116.09	116.36	115.96	116.19	3,470,675	-0.14(-0.12%)
Apr 07, 2020	116.05	116.37	115.78	116.33	9,703,089	-0.52(-0.44%)
Apr 06, 2020	116.99	117.06	116.75	116.86	4,879,865	-0.53(-0.45%)
Apr 03, 2020	117.48	117.72	117.27	117.39	3,574,741	+0.09(+0.07%)
Apr 02, 2020	117.61	117.65	117.12	117.30	4,975,220	+0.02(+0.02%)
Apr 01, 2020	117.57	117.69	117.18	117.28	9,615,652	+0.48(+0.41%)
Mar 31, 2020	116.77	117.12	116.64	116.80	6,611,050	+0.21(+0.18%)
Mar 30, 2020	117.10	117.39	116.52	116.59	4,835,668	+0.27(+0.23%)
Mar 27, 2020	116.16	116.72	116.03	116.32	5,493,801	+0.86(+0.74%)
Mar 26, 2020	115.29	115.86	115.29	115.47	3,520,009	+0.28(+0.24%)
Mar 25, 2020	115.15	115.63	114.80	115.19	5,748,873	+0.07(+0.06%)
Mar 24, 2020	114.92	115.35	114.67	115.12	5,445,111	-0.79(-0.68%)
Mar 23, 2020	114.85	116.40	114.85	115.91	12,724,617	+1.36(+1.18%)
Mar 20, 2020	113.11	115.27	112.89	114.55	10,027,959	+2.85(+2.55%)
Mar 19, 2020	111.67	113.10	111.46	111.71	6,971,336	+0.36(+0.33%)
Mar 18, 2020	112.11	113.27	110.90	111.34	13,787,085	-1.57(-1.39%)
Mar 17, 2020	115.29	115.66	112.90	112.91	5,907,712	+0.08(+0.07%)
Mar 16, 2020	115.41	116.03	112.83	112.83	7,250,902	+0.00(+0.00%)
Mar 13, 2020	113.27	114.40	112.51	112.83	9,045,745	-0.74(-0.65%)
Mar 12, 2020	115.52	116.12	110.00	113.57	11,098,789	+0.06(+0.05%)
Mar 11, 2020	115.64	115.95	113.07	113.52	13,849,706	-1.14(-1.00%)
Mar 10, 2020	116.23	117.07	114.66	114.66	15,676,487	-2.14(-1.84%)
Mar 09, 2020	118.27	118.66	116.77	116.80	25,782,792	+1.04(+0.90%)
Mar 06, 2020	116.32	116.64	115.47	115.77	12,079,853	+1.16(+1.02%)
Mar 05, 2020	114.42	114.73	114.34	114.60	5,486,432	+1.01(+0.89%)
Mar 04, 2020	114.00	114.33	113.50	113.59	7,932,445	-0.25(-0.22%)
Mar 03, 2020	112.65	114.70	112.53	113.84	11,921,297	+1.31(+1.16%)