Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.713	3.732	3.657	3.704	22,466,406	+0.03(+0.77%)
May 28, 2020	3.695	3.732	3.667	3.676	23,657,272	+0.01(+0.26%)
May 27, 2020	3.667	3.676	3.591	3.667	26,744,184	+0.06(+1.56%)
May 26, 2020	3.657	3.676	3.610	3.610	18,538,638	+0.00(+0.00%)
May 22, 2020	3.563	3.620	3.545	3.610	19,623,460	+0.08(+2.12%)
May 21, 2020	3.638	3.648	3.526	3.535	22,330,400	-0.05(-1.31%)
May 20, 2020	3.507	3.591	3.498	3.582	23,978,282	+0.12(+3.52%)
May 19, 2020	3.432	3.507	3.423	3.460	22,619,598	+0.04(+1.10%)
May 18, 2020	3.357	3.460	3.348	3.423	27,358,564	+0.19(+5.80%)
May 15, 2020	3.245	3.273	3.198	3.235	16,741,270	+0.03(+0.88%)
May 14, 2020	3.132	3.207	3.076	3.207	26,181,140	-0.02(-0.58%)
May 13, 2020	3.348	3.357	3.188	3.226	29,555,972	-0.12(-3.64%)
May 12, 2020	3.376	3.404	3.338	3.348	18,026,832	+0.00(+0.00%)
May 11, 2020	3.357	3.366	3.329	3.348	15,296,532	-0.01(-0.28%)
May 08, 2020	3.338	3.366	3.320	3.357	18,583,602	+0.03(+0.85%)
May 07, 2020	3.329	3.357	3.301	3.329	15,361,190	+0.08(+2.60%)
May 06, 2020	3.338	3.348	3.245	3.245	21,212,494	+0.00(+0.00%)
May 05, 2020	3.273	3.320	3.245	3.245	21,321,466	-0.08(-2.54%)
May 04, 2020	3.338	3.366	3.282	3.329	24,902,346	-0.05(-1.39%)
May 01, 2020	3.310	3.404	3.240	3.376	34,984,156	+0.02(+0.56%)
Apr 30, 2020	3.460	3.470	3.338	3.357	59,611,324	+0.07(+1.99%)
Apr 29, 2020	3.263	3.329	3.207	3.291	23,594,388	+0.09(+2.93%)
Apr 28, 2020	3.263	3.273	3.179	3.198	27,894,460	-0.05(-1.45%)
Apr 27, 2020	3.198	3.245	3.188	3.245	13,227,330	+0.07(+2.06%)
Apr 24, 2020	3.188	3.198	3.104	3.179	17,476,880	+0.00(+0.00%)
Apr 23, 2020	3.160	3.235	3.151	3.179	24,893,390	+0.01(+0.30%)
Apr 22, 2020	3.188	3.216	3.141	3.170	19,268,806	+0.02(+0.60%)
Apr 21, 2020	3.226	3.235	3.132	3.151	23,932,844	-0.08(-2.33%)
Apr 20, 2020	3.235	3.301	3.207	3.226	17,666,048	-0.04(-1.15%)
Apr 17, 2020	3.301	3.338	3.226	3.263	36,933,128	+0.02(+0.58%)
Apr 16, 2020	3.019	3.451	2.944	3.245	88,865,840	+0.22(+7.12%)
Apr 15, 2020	3.048	3.057	2.973	3.029	25,282,768	-0.13(-4.15%)
Apr 14, 2020	3.141	3.216	3.141	3.160	29,401,394	+0.11(+3.69%)
Apr 13, 2020	3.057	3.066	3.001	3.048	12,534,270	-0.02(-0.61%)
Apr 09, 2020	3.066	3.132	3.038	3.066	22,347,928	+0.03(+0.93%)
Apr 08, 2020	3.010	3.076	2.982	3.038	19,622,246	+0.08(+2.53%)
Apr 07, 2020	3.048	3.076	2.954	2.963	28,989,816	+0.00(+0.00%)
Apr 06, 2020	2.935	2.991	2.907	2.963	24,828,498	+0.18(+6.40%)
Apr 03, 2020	2.804	2.832	2.757	2.785	18,173,460	-0.07(-2.30%)
Apr 02, 2020	2.804	2.888	2.766	2.851	24,756,118	+0.07(+2.36%)
Apr 01, 2020	2.851	2.879	2.785	2.785	23,592,312	-0.12(-4.19%)
Mar 31, 2020	2.898	3.001	2.879	2.907	31,369,084	+0.05(+1.64%)
Mar 30, 2020	2.794	2.869	2.766	2.860	21,821,488	+0.04(+1.33%)
Mar 27, 2020	2.832	2.888	2.757	2.823	33,164,004	-0.13(-4.44%)
Mar 26, 2020	2.860	2.991	2.860	2.954	37,575,804	+0.08(+2.61%)
Mar 25, 2020	2.804	2.954	2.719	2.879	51,948,352	+0.12(+4.42%)
Mar 24, 2020	2.729	2.804	2.682	2.757	50,676,896	+0.27(+10.94%)
Mar 23, 2020	2.616	2.626	2.457	2.485	49,820,636	-0.01(-0.38%)
Mar 20, 2020	2.513	2.626	2.438	2.494	52,867,552	+0.09(+3.91%)
Mar 19, 2020	2.269	2.457	2.232	2.401	42,966,416	+0.12(+5.35%)
Mar 18, 2020	2.354	2.457	2.194	2.279	45,303,240	-0.09(-3.95%)
Mar 17, 2020	2.401	2.457	2.307	2.372	31,423,480	+0.14(+6.30%)
Mar 16, 2020	2.251	2.382	2.232	2.232	29,065,750	-0.34(-13.14%)
Mar 13, 2020	2.644	2.654	2.382	2.569	33,778,684	+0.12(+4.98%)
Mar 12, 2020	2.663	2.748	2.447	2.447	55,173,808	-0.49(-16.61%)
Mar 11, 2020	3.038	3.057	2.879	2.935	44,061,680	-0.18(-5.72%)
Mar 10, 2020	3.179	3.188	3.010	3.113	45,198,772	+0.01(+0.30%)
Mar 09, 2020	3.132	3.235	3.094	3.104	58,208,488	-0.24(-7.28%)
Mar 06, 2020	3.395	3.432	3.291	3.348	42,270,728	-0.08(-2.46%)
Mar 05, 2020	3.526	3.554	3.432	3.432	37,556,376	-0.19(-5.18%)
Mar 04, 2020	3.601	3.620	3.535	3.620	25,416,114	+0.07(+1.85%)
Mar 03, 2020	3.676	3.713	3.498	3.554	48,569,712	-0.13(-3.56%)