Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.740	3.840	3.710	3.770	19,400	+0.02(+0.40%)
May 30, 2019	3.780	3.880	3.713	3.755	11,923	-0.26(-6.59%)
May 29, 2019	4.040	4.040	3.890	4.020	4,294	-0.17(-4.06%)
May 28, 2019	4.330	4.330	4.190	4.190	2,275	-0.18(-4.12%)
May 24, 2019	4.280	4.370	4.280	4.370	3,600	+0.02(+0.46%)
May 23, 2019	4.400	4.400	4.290	4.350	1,116	-0.12(-2.68%)
May 22, 2019	4.282	4.490	4.282	4.470	1,412	+0.08(+1.82%)
May 21, 2019	4.319	4.400	4.319	4.390	11,973	+0.08(+1.86%)
May 20, 2019	4.290	4.310	4.240	4.310	12,127	-0.28(-6.10%)
May 17, 2019	4.500	4.590	4.484	4.590	2,600	+0.01(+0.22%)
May 16, 2019	4.600	4.600	4.550	4.580	3,357	-0.02(-0.43%)
May 15, 2019	4.540	4.630	4.517	4.600	10,994	+0.12(+2.68%)
May 14, 2019	4.450	4.535	4.450	4.480	4,636	+0.08(+1.82%)
May 13, 2019	4.500	4.500	4.380	4.400	10,108	+0.08(+1.85%)
May 10, 2019	4.350	4.350	4.250	4.320	2,900	+0.02(+0.47%)
May 09, 2019	4.240	4.310	4.230	4.300	3,586	+0.06(+1.42%)
May 08, 2019	4.240	4.240	4.230	4.240	544	-0.04(-0.93%)
May 07, 2019	4.390	4.390	4.220	4.280	12,005	+0.03(+0.71%)
May 06, 2019	4.070	4.250	4.070	4.250	2,699	+0.12(+2.91%)
May 03, 2019	4.170	4.170	4.115	4.130	2,200	+0.01(+0.24%)
May 02, 2019	4.140	4.140	4.070	4.120	7,114	-0.02(-0.48%)
May 01, 2019	4.101	4.200	4.101	4.140	3,973	+0.04(+0.98%)
Apr 30, 2019	4.190	4.230	4.100	4.100	16,245	-0.25(-5.75%)
Apr 29, 2019	4.500	4.500	4.342	4.350	6,633	-0.20(-4.40%)
Apr 26, 2019	4.470	4.600	4.470	4.550	25,900	+0.07(+1.56%)
Apr 25, 2019	4.610	4.610	4.450	4.480	4,519	-0.05(-1.10%)
Apr 24, 2019	4.500	4.544	4.500	4.530	8,608	-0.05(-1.09%)
Apr 23, 2019	4.730	4.730	4.538	4.580	25,055	+0.10(+2.23%)
Apr 22, 2019	4.470	4.500	4.420	4.480	24,167	+0.14(+3.23%)
Apr 18, 2019	4.360	4.360	4.290	4.340	18,200	+0.10(+2.36%)
Apr 17, 2019	4.270	4.270	4.190	4.240	9,664	-0.11(-2.53%)
Apr 16, 2019	4.330	4.360	4.270	4.350	29,352	+0.12(+2.84%)
Apr 15, 2019	4.340	4.340	4.150	4.230	34,315	+0.33(+8.46%)
Apr 12, 2019	3.880	3.910	3.840	3.900	13,900	+0.02(+0.52%)
Apr 11, 2019	3.830	3.890	3.830	3.880	15,485	+0.18(+4.86%)
Apr 10, 2019	3.620	3.713	3.620	3.700	9,469	+0.08(+2.21%)
Apr 09, 2019	3.600	3.850	3.600	3.620	48,569	-0.02(-0.55%)
Apr 08, 2019	3.670	3.680	3.590	3.640	33,189	-0.10(-2.67%)
Apr 05, 2019	3.780	3.780	3.700	3.740	22,100	+0.03(+0.94%)
Apr 04, 2019	3.750	3.760	3.660	3.705	24,494	-0.16(-4.26%)
Apr 03, 2019	3.860	3.950	3.800	3.870	28,590	+0.01(+0.26%)
Apr 02, 2019	3.880	3.950	3.620	3.860	99,359	-0.44(-10.23%)
Apr 01, 2019	3.660	4.790	3.660	4.300	369,509	+0.70(+19.44%)
Mar 29, 2019	3.560	3.600	3.560	3.600	4,100	+0.01(+0.36%)
Mar 28, 2019	3.600	3.610	3.550	3.587	5,517	-0.01(-0.36%)
Mar 27, 2019	3.570	3.640	3.570	3.600	6,281	+0.00(+0.00%)
Mar 26, 2019	3.650	3.650	3.580	3.600	11,050	-0.00(-0.00%)
Mar 25, 2019	3.560	3.670	3.560	3.600	13,304	-0.15(-4.00%)
Mar 22, 2019	3.820	3.820	3.750	3.750	6,100	-0.07(-1.83%)
Mar 21, 2019	3.760	3.830	3.760	3.820	8,137	+0.04(+1.06%)
Mar 20, 2019	3.900	3.900	3.750	3.780	50,641	-0.32(-7.80%)
Mar 19, 2019	4.160	4.160	4.050	4.100	30,346	-0.16(-3.76%)
Mar 18, 2019	4.300	4.330	4.256	4.260	20,076	-0.24(-5.33%)
Mar 15, 2019	4.480	4.508	4.352	4.500	2,700	+0.04(+0.90%)
Mar 14, 2019	4.530	4.530	4.430	4.460	4,804	-0.05(-1.11%)
Mar 13, 2019	4.420	4.530	4.420	4.510	15,139	+0.17(+3.92%)
Mar 12, 2019	4.270	4.340	4.270	4.340	4,893	-0.03(-0.69%)
Mar 11, 2019	4.380	4.380	4.260	4.370	5,109	+0.01(+0.23%)
Mar 08, 2019	4.310	4.360	4.300	4.360	11,100	+0.02(+0.46%)
Mar 07, 2019	4.490	4.490	4.330	4.340	9,268	-0.15(-3.39%)
Mar 06, 2019	4.550	4.560	4.460	4.492	1,214	+0.06(+1.41%)
Mar 05, 2019	4.450	4.460	4.390	4.430	3,651	-0.05(-1.12%)
Mar 04, 2019	4.500	4.520	4.450	4.480	4,563	+0.07(+1.59%)