Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	69.94	70.36	69.35	69.97	1,987,600	-0.35(-0.50%)
May 30, 2019	69.62	70.70	69.50	70.32	2,032,755	+0.89(+1.28%)
May 29, 2019	70.03	70.25	69.05	69.43	2,721,472	-0.73(-1.04%)
May 28, 2019	70.63	71.00	70.04	70.16	4,102,202	-0.43(-0.61%)
May 24, 2019	70.13	70.90	70.00	70.59	3,105,200	+0.65(+0.93%)
May 23, 2019	69.74	70.45	69.41	69.94	3,222,791	-0.19(-0.27%)
May 22, 2019	69.90	70.45	69.56	70.13	2,324,712	-0.02(-0.03%)
May 21, 2019	69.85	70.76	69.72	70.15	3,619,017	+0.60(+0.86%)
May 20, 2019	67.91	69.74	67.87	69.55	3,262,031	+1.07(+1.56%)
May 17, 2019	68.39	69.62	68.33	68.48	2,257,200	-0.43(-0.62%)
May 16, 2019	68.70	69.65	68.63	68.91	2,155,064	+0.28(+0.41%)
May 15, 2019	67.34	69.07	67.09	68.63	2,832,420	+0.80(+1.18%)
May 14, 2019	67.44	68.32	67.28	67.83	2,321,136	+0.67(+1.00%)
May 13, 2019	67.88	68.34	67.06	67.16	2,704,346	-1.78(-2.58%)
May 10, 2019	68.23	69.28	67.61	68.94	2,279,100	+0.35(+0.51%)
May 09, 2019	67.59	68.69	67.24	68.59	2,070,738	+0.57(+0.84%)
May 08, 2019	67.76	68.37	67.43	68.02	1,641,818	+0.27(+0.40%)
May 07, 2019	67.92	68.36	67.41	67.75	2,382,525	-0.90(-1.31%)
May 06, 2019	67.34	68.75	67.12	68.65	2,242,404	+0.18(+0.26%)
May 03, 2019	68.45	69.34	68.13	68.47	2,167,800	+0.46(+0.68%)
May 02, 2019	66.77	68.17	66.43	68.01	3,010,228	+1.31(+1.96%)
May 01, 2019	66.65	67.11	66.13	66.70	2,553,710	+0.25(+0.38%)
Apr 30, 2019	65.54	66.56	65.31	66.45	2,563,824	+0.57(+0.87%)
Apr 29, 2019	65.00	66.27	64.84	65.88	2,780,820	+0.80(+1.23%)
Apr 26, 2019	64.50	65.47	62.78	65.08	4,821,000	+0.48(+0.74%)
Apr 25, 2019	63.68	64.96	63.16	64.60	2,906,740	+0.45(+0.70%)
Apr 24, 2019	63.82	64.39	63.78	64.15	2,747,120	+0.32(+0.50%)
Apr 23, 2019	62.93	64.11	62.86	63.83	3,850,117	+1.16(+1.85%)
Apr 22, 2019	62.44	63.00	62.24	62.67	2,046,475	-0.04(-0.06%)
Apr 18, 2019	62.80	63.01	61.86	62.71	2,577,400	+0.31(+0.50%)
Apr 17, 2019	63.12	63.43	62.23	62.40	3,012,512	-0.65(-1.03%)
Apr 16, 2019	63.78	63.97	62.64	63.05	2,196,849	-0.41(-0.65%)
Apr 15, 2019	62.72	63.60	62.48	63.46	3,062,285	+0.66(+1.05%)
Apr 12, 2019	62.39	62.84	62.20	62.80	2,585,900	+0.60(+0.96%)
Apr 11, 2019	63.57	63.76	61.98	62.20	3,310,975	-1.51(-2.37%)
Apr 10, 2019	63.60	63.77	61.67	63.71	5,189,746	+0.74(+1.18%)
Apr 09, 2019	63.38	66.03	61.89	62.97	15,884,353	+5.88(+10.30%)
Apr 08, 2019	57.41	57.58	56.52	57.09	1,397,971	-0.23(-0.40%)
Apr 05, 2019	57.03	57.51	57.00	57.32	993,000	+0.27(+0.47%)
Apr 04, 2019	57.21	57.54	56.71	57.05	858,379	-0.07(-0.12%)
Apr 03, 2019	57.26	57.49	56.79	57.12	1,678,307	+0.19(+0.33%)
Apr 02, 2019	57.48	57.62	56.68	56.93	1,158,052	-0.59(-1.03%)
Apr 01, 2019	57.67	57.75	56.66	57.52	1,806,989	+0.31(+0.54%)
Mar 29, 2019	56.87	57.35	56.67	57.21	1,440,200	+0.67(+1.19%)
Mar 28, 2019	56.70	57.00	56.15	56.54	1,378,447	-0.08(-0.14%)
Mar 27, 2019	56.65	56.96	56.11	56.62	999,638	-0.09(-0.16%)
Mar 26, 2019	56.92	57.39	56.53	56.71	1,361,720	+0.02(+0.04%)
Mar 25, 2019	57.04	57.17	56.22	56.69	1,212,478	-0.27(-0.47%)
Mar 22, 2019	58.08	58.34	56.91	56.96	1,318,400	-1.32(-2.26%)
Mar 21, 2019	57.05	58.50	57.05	58.28	1,366,339	+0.68(+1.18%)
Mar 20, 2019	57.60	58.18	57.05	57.60	1,778,336	+0.02(+0.03%)
Mar 19, 2019	57.95	58.12	57.19	57.58	1,759,892	-0.09(-0.16%)
Mar 18, 2019	57.78	58.00	57.28	57.67	1,207,438	-0.24(-0.41%)
Mar 15, 2019	57.20	57.93	57.02	57.91	3,000,500	+0.77(+1.35%)
Mar 14, 2019	57.63	57.63	57.06	57.14	2,622,594	-0.42(-0.73%)
Mar 13, 2019	56.95	57.81	56.81	57.56	2,629,476	+0.67(+1.18%)
Mar 12, 2019	56.31	57.05	55.95	56.89	2,687,651	+0.63(+1.12%)
Mar 11, 2019	55.51	56.47	55.49	56.26	3,701,483	+0.81(+1.46%)
Mar 08, 2019	55.01	55.68	54.60	55.45	2,572,800	+0.05(+0.09%)
Mar 07, 2019	55.36	55.62	54.61	55.40	2,878,800	-0.04(-0.07%)
Mar 06, 2019	55.87	56.21	55.28	55.44	3,000,811	-0.29(-0.52%)
Mar 05, 2019	55.33	55.85	54.88	55.73	1,664,015	+0.36(+0.65%)
Mar 04, 2019	56.25	56.33	55.09	55.37	2,700,962	-0.58(-1.04%)