7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	99.21	99.57	99.15	99.53	6,587,953	+0.66(+0.67%)
May 30, 2019	98.57	98.92	98.44	98.87	3,787,258	+0.36(+0.36%)
May 29, 2019	98.78	98.92	98.50	98.52	5,746,712	-0.04(-0.04%)
May 28, 2019	98.35	98.55	98.27	98.55	7,702,272	+0.43(+0.44%)
May 24, 2019	98.09	98.12	98.00	98.12	2,651,004	-0.03(-0.03%)
May 23, 2019	97.79	98.30	97.79	98.15	6,767,286	+0.59(+0.61%)
May 22, 2019	97.42	97.60	97.39	97.56	3,897,587	+0.29(+0.30%)
May 21, 2019	97.31	97.34	97.18	97.26	2,927,415	-0.11(-0.11%)
May 20, 2019	97.56	97.64	97.36	97.37	2,669,449	-0.16(-0.17%)
May 17, 2019	97.70	97.70	97.43	97.54	2,328,970	+0.05(+0.05%)
May 16, 2019	97.47	97.52	97.37	97.49	4,265,718	-0.19(-0.20%)
May 15, 2019	97.73	97.76	97.55	97.68	6,031,740	+0.31(+0.32%)
May 14, 2019	97.39	97.43	97.27	97.37	2,815,671	-0.09(-0.09%)
May 13, 2019	97.39	97.54	97.35	97.47	6,186,103	+0.48(+0.50%)
May 10, 2019	97.09	97.25	96.92	96.98	3,124,370	-0.06(-0.07%)
May 09, 2019	97.15	97.26	96.91	97.04	4,622,225	+0.26(+0.26%)
May 08, 2019	97.06	97.10	96.74	96.79	4,624,866	-0.18(-0.19%)
May 07, 2019	96.88	97.04	96.83	96.97	4,339,550	+0.58(+0.60%)
May 06, 2019	96.76	96.80	96.40	96.40	3,687,640	+0.00(+0.00%)
May 03, 2019	96.38	96.52	96.35	96.40	2,872,586	+0.13(+0.13%)
May 02, 2019	96.44	96.48	96.20	96.27	3,420,749	-0.27(-0.28%)
May 01, 2019	96.60	96.97	96.46	96.54	7,518,183	-0.04(-0.05%)
Apr 30, 2019	96.34	96.61	96.33	96.59	3,971,189	+0.19(+0.20%)
Apr 29, 2019	96.42	96.47	96.32	96.40	2,976,798	-0.20(-0.21%)
Apr 26, 2019	96.65	96.67	96.54	96.60	2,364,112	+0.26(+0.27%)
Apr 25, 2019	96.43	96.49	96.30	96.34	1,598,193	-0.12(-0.12%)
Apr 24, 2019	96.37	96.47	96.35	96.46	3,581,703	+0.36(+0.38%)
Apr 23, 2019	96.06	96.12	96.02	96.09	2,699,460	+0.17(+0.18%)
Apr 22, 2019	96.00	96.01	95.88	95.92	3,980,035	-0.14(-0.14%)
Apr 18, 2019	96.07	96.18	96.03	96.06	5,364,919	+0.23(+0.24%)
Apr 17, 2019	95.77	95.93	95.77	95.83	2,575,337	+0.02(+0.02%)
Apr 16, 2019	95.94	95.99	95.79	95.81	5,486,119	-0.33(-0.34%)
Apr 15, 2019	96.03	96.15	96.03	96.14	2,643,192	+0.13(+0.13%)
Apr 12, 2019	96.12	96.18	96.01	96.01	6,613,638	-0.45(-0.46%)
Apr 11, 2019	96.52	96.55	96.42	96.46	1,696,766	-0.22(-0.23%)
Apr 10, 2019	96.60	96.74	96.59	96.68	2,258,381	+0.23(+0.24%)
Apr 09, 2019	96.51	96.57	96.42	96.45	3,520,223	+0.15(+0.15%)
Apr 08, 2019	96.41	96.45	96.28	96.30	3,937,803	-0.13(-0.13%)
Apr 05, 2019	96.31	96.50	96.30	96.43	1,918,635	+0.05(+0.05%)
Apr 04, 2019	96.32	96.42	96.27	96.39	2,514,876	+0.10(+0.10%)
Apr 03, 2019	96.29	96.39	96.24	96.29	5,709,365	-0.30(-0.31%)
Apr 02, 2019	96.51	96.60	96.46	96.59	8,024,296	+0.16(+0.17%)
Apr 01, 2019	96.77	96.80	96.39	96.42	10,339,726	-0.67(-0.69%)
Mar 29, 2019	96.91	97.10	96.88	97.09	3,020,132	-0.15(-0.16%)
Mar 28, 2019	97.21	97.31	97.07	97.24	4,141,759	+0.01(+0.01%)
Mar 27, 2019	97.22	97.46	97.16	97.24	3,906,774	+0.28(+0.29%)
Mar 26, 2019	96.84	97.10	96.79	96.95	8,222,098	-0.08(-0.08%)
Mar 25, 2019	96.79	97.26	96.71	97.04	8,601,264	+0.25(+0.25%)
Mar 22, 2019	96.56	96.94	96.52	96.79	5,187,697	+0.71(+0.74%)
Mar 21, 2019	96.23	96.25	96.01	96.08	5,090,690	-0.05(-0.05%)
Mar 20, 2019	95.60	96.15	95.58	96.13	8,857,142	+0.66(+0.70%)
Mar 19, 2019	95.37	95.56	95.34	95.46	2,348,956	-0.06(-0.07%)
Mar 18, 2019	95.56	95.64	95.52	95.52	4,577,278	-0.13(-0.13%)
Mar 15, 2019	95.64	95.72	95.54	95.65	8,618,623	+0.30(+0.32%)
Mar 14, 2019	95.44	95.48	95.25	95.35	2,762,801	-0.14(-0.14%)
Mar 13, 2019	95.42	95.52	95.39	95.49	1,884,196	-0.04(-0.04%)
Mar 12, 2019	95.33	95.57	95.30	95.52	5,430,480	+0.26(+0.28%)
Mar 11, 2019	95.32	95.32	95.18	95.26	5,113,365	-0.07(-0.08%)
Mar 08, 2019	95.29	95.42	95.19	95.33	5,726,155	+0.14(+0.14%)
Mar 07, 2019	95.06	95.27	95.05	95.20	5,298,733	+0.32(+0.34%)
Mar 06, 2019	94.65	94.92	94.65	94.88	2,638,562	+0.26(+0.28%)
Mar 05, 2019	94.45	94.62	94.38	94.61	2,320,614	+0.05(+0.06%)
Mar 04, 2019	94.41	94.61	94.35	94.56	3,852,585	+0.29(+0.31%)