Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.460	2.590	2.420	2.590	2,401,100	+0.16(+6.58%)
May 30, 2019	2.400	2.460	2.390	2.430	1,747,276	+0.03(+1.25%)
May 29, 2019	2.440	2.450	2.390	2.400	1,299,510	-0.04(-1.64%)
May 28, 2019	2.500	2.520	2.420	2.440	2,005,018	-0.08(-3.17%)
May 24, 2019	2.500	2.535	2.470	2.520	966,600	+0.03(+1.20%)
May 23, 2019	2.500	2.595	2.460	2.490	1,623,823	-0.02(-0.80%)
May 22, 2019	2.580	2.580	2.470	2.510	1,339,299	-0.06(-2.33%)
May 21, 2019	2.650	2.650	2.535	2.570	1,786,897	-0.08(-3.02%)
May 20, 2019	2.610	2.770	2.600	2.650	956,422	+0.01(+0.38%)
May 17, 2019	2.580	2.650	2.540	2.640	1,910,900	+0.04(+1.54%)
May 16, 2019	2.600	2.640	2.530	2.600	2,115,274	-0.02(-0.76%)
May 15, 2019	2.890	2.900	2.600	2.620	2,564,356	-0.25(-8.71%)
May 14, 2019	2.930	2.950	2.835	2.870	647,889	-0.06(-2.05%)
May 13, 2019	2.880	2.930	2.880	2.930	905,307	+0.07(+2.45%)
May 10, 2019	2.920	2.930	2.820	2.860	1,492,200	+0.01(+0.35%)
May 09, 2019	2.900	2.970	2.850	2.850	1,338,100	-0.06(-2.06%)
May 08, 2019	3.060	3.060	2.890	2.910	1,357,868	-0.14(-4.59%)
May 07, 2019	3.030	3.060	2.990	3.050	852,780	+0.00(+0.00%)
May 06, 2019	3.010	3.050	2.980	3.050	607,860	+0.04(+1.33%)
May 03, 2019	2.990	3.100	2.975	3.010	668,800	+0.06(+2.03%)
May 02, 2019	2.970	3.000	2.910	2.950	992,821	-0.04(-1.34%)
May 01, 2019	3.070	3.110	2.980	2.990	1,018,488	-0.08(-2.61%)
Apr 30, 2019	3.060	3.100	3.030	3.070	743,312	+0.03(+0.99%)
Apr 29, 2019	3.170	3.170	3.030	3.040	1,036,962	-0.13(-4.10%)
Apr 26, 2019	3.120	3.190	3.110	3.170	679,700	+0.06(+1.93%)
Apr 25, 2019	3.110	3.180	3.090	3.110	953,137	+0.00(+0.00%)
Apr 24, 2019	3.080	3.150	3.060	3.110	765,582	+0.04(+1.30%)
Apr 23, 2019	3.020	3.120	3.010	3.070	885,186	+0.03(+0.99%)
Apr 22, 2019	3.070	3.100	3.020	3.040	990,404	-0.01(-0.33%)
Apr 18, 2019	3.200	3.210	3.040	3.050	1,921,300	-0.13(-4.09%)
Apr 17, 2019	3.220	3.280	3.145	3.180	1,989,200	-0.03(-0.93%)
Apr 16, 2019	3.270	3.330	3.210	3.210	2,251,690	-0.10(-3.02%)
Apr 15, 2019	3.340	3.410	3.290	3.310	1,522,957	-0.05(-1.49%)
Apr 12, 2019	3.390	3.455	3.350	3.360	483,200	-0.04(-1.18%)
Apr 11, 2019	3.450	3.460	3.375	3.400	677,830	-0.09(-2.58%)
Apr 10, 2019	3.490	3.560	3.460	3.490	718,834	-0.01(-0.29%)
Apr 09, 2019	3.490	3.530	3.460	3.500	626,326	+0.03(+0.86%)
Apr 08, 2019	3.410	3.520	3.380	3.470	811,571	+0.10(+2.97%)
Apr 05, 2019	3.440	3.440	3.330	3.370	1,113,700	-0.07(-2.03%)
Apr 04, 2019	3.180	3.450	3.170	3.440	1,695,982	+0.23(+7.17%)
Apr 03, 2019	3.210	3.240	3.154	3.210	4,697,587	+0.01(+0.31%)
Apr 02, 2019	3.260	3.260	3.175	3.200	1,743,218	-0.06(-1.84%)
Apr 01, 2019	3.350	3.380	3.250	3.260	1,274,569	-0.09(-2.69%)
Mar 29, 2019	3.460	3.489	3.340	3.350	1,024,100	-0.07(-2.05%)
Mar 28, 2019	3.540	3.540	3.395	3.420	1,206,457	-0.17(-4.74%)
Mar 27, 2019	3.660	3.710	3.565	3.590	906,459	-0.06(-1.64%)
Mar 26, 2019	3.600	3.710	3.595	3.650	1,359,293	+0.02(+0.55%)
Mar 25, 2019	3.680	3.700	3.610	3.630	1,329,814	-0.03(-0.82%)
Mar 22, 2019	3.670	3.780	3.630	3.660	1,388,400	-0.02(-0.54%)
Mar 21, 2019	3.720	3.780	3.585	3.680	1,262,635	-0.03(-0.81%)
Mar 20, 2019	3.690	3.720	3.525	3.710	1,398,606	+0.02(+0.54%)
Mar 19, 2019	3.750	3.760	3.680	3.690	611,883	-0.02(-0.54%)
Mar 18, 2019	3.800	3.840	3.670	3.710	1,050,499	-0.09(-2.37%)
Mar 15, 2019	3.660	3.800	3.660	3.800	1,873,600	+0.16(+4.40%)
Mar 14, 2019	3.610	3.700	3.500	3.640	1,825,243	+0.03(+0.83%)
Mar 13, 2019	3.620	3.640	3.540	3.610	1,268,826	+0.03(+0.84%)
Mar 12, 2019	3.500	3.590	3.490	3.580	815,145	+0.13(+3.77%)
Mar 11, 2019	3.510	3.534	3.380	3.450	786,698	-0.07(-1.99%)
Mar 08, 2019	3.590	3.600	3.360	3.520	1,358,500	+0.17(+5.07%)
Mar 07, 2019	3.380	3.460	3.310	3.350	1,279,600	-0.02(-0.59%)
Mar 06, 2019	3.550	3.550	3.360	3.370	1,479,832	-0.18(-5.07%)
Mar 05, 2019	3.580	3.615	3.490	3.550	1,342,637	-0.10(-2.74%)
Mar 04, 2019	3.650	3.660	3.570	3.650	565,714	-0.03(-0.82%)