Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.007	8.166	7.940	8.156	56,852	+0.13(+1.68%)
May 30, 2018	7.762	8.134	7.762	8.022	73,360	+0.35(+4.58%)
May 29, 2018	8.416	8.416	7.647	7.671	145,522	-0.62(-7.43%)
May 25, 2018		8.286	8.286	8.286	0	-0.15(-1.77%)
May 24, 2018	8.647	8.801	8.344	8.435	150,303	-0.08(-0.90%)
May 23, 2018	7.430	8.656	7.430	8.512	401,303	+1.11(+15.01%)
May 22, 2018	9.137	9.137	7.219	7.401	490,631	-1.52(-17.04%)