Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	57.85	58.04	56.92	57.57	136,783	-0.23(-0.40%)
May 30, 2018	57.76	58.09	57.71	57.81	80,249	+0.33(+0.57%)
May 29, 2018	57.43	58.09	57.24	57.48	191,222	-0.33(-0.57%)
May 25, 2018		57.81	57.81	57.81	0	-0.19(-0.32%)
May 24, 2018	58.04	58.32	57.52	57.99	125,353	-0.23(-0.40%)
May 23, 2018	57.76	58.51	57.76	58.23	72,229	+0.19(+0.32%)
May 22, 2018	58.79	58.93	58.04	58.04	89,896	-0.75(-1.27%)
May 21, 2018	57.62	58.93	57.52	58.79	77,758	+1.40(+2.45%)
May 18, 2018	57.24	57.52	57.13	57.38	110,945	+0.37(+0.66%)
May 17, 2018	55.84	57.24	55.84	57.01	139,445	+1.26(+2.27%)
May 16, 2018	55.61	56.26	55.42	55.75	144,826	+0.14(+0.25%)
May 15, 2018	55.46	56.03	55.18	55.61	92,935	-0.19(-0.34%)
May 14, 2018	56.45	56.78	55.56	55.79	128,268	-0.70(-1.24%)
May 11, 2018	56.96	57.43	56.40	56.49	68,782	-0.28(-0.49%)
May 10, 2018	56.40	57.24	56.35	56.78	89,720	+0.42(+0.75%)
May 09, 2018	56.82	56.96	56.23	56.35	93,771	-0.56(-0.99%)
May 08, 2018	57.90	58.98	56.63	56.92	157,460	+0.84(+1.50%)
May 07, 2018	55.00	56.21	55.00	56.07	94,213	+1.45(+2.66%)
May 04, 2018	54.53	55.18	54.48	54.62	119,613	-0.05(-0.09%)
May 03, 2018	54.90	55.09	54.25	54.67	72,512	-0.42(-0.76%)
May 02, 2018	55.18	55.65	55.09	55.09	167,265	-0.14(-0.25%)
May 01, 2018	55.04	55.28	54.25	55.23	98,382	-0.14(-0.25%)
Apr 30, 2018	56.54	56.63	55.32	55.37	101,992	-1.17(-2.07%)
Apr 27, 2018	56.82	56.92	55.93	56.54	62,854	-0.14(-0.25%)
Apr 26, 2018	57.20	57.20	56.03	56.68	65,572	-0.19(-0.33%)
Apr 25, 2018	57.48	57.81	56.73	56.87	102,785	-0.94(-1.62%)
Apr 24, 2018	59.02	59.30	57.15	57.81	99,477	-0.89(-1.52%)
Apr 23, 2018	59.63	59.86	58.60	58.69	80,925	-0.89(-1.49%)
Apr 20, 2018	60.33	60.47	59.44	59.58	93,000	-0.98(-1.62%)
Apr 19, 2018	61.03	61.55	60.43	60.57	79,055	-0.70(-1.15%)
Apr 18, 2018	60.89	61.92	60.89	61.27	162,226	+0.61(+1.00%)
Apr 17, 2018	60.47	61.15	60.24	60.66	123,912	+0.51(+0.86%)
Apr 16, 2018	60.05	60.38	59.91	60.15	71,129	+0.61(+1.02%)
Apr 13, 2018	60.24	60.24	59.21	59.54	62,052	-0.37(-0.63%)
Apr 12, 2018	60.15	60.38	58.92	59.91	50,193	+0.09(+0.16%)
Apr 11, 2018	59.91	60.33	58.32	59.82	49,370	-0.42(-0.70%)
Apr 10, 2018	59.86	60.75	59.35	60.24	41,494	+1.03(+1.74%)
Apr 09, 2018	59.77	60.49	59.02	59.21	113,415	-0.19(-0.32%)
Apr 06, 2018	60.38	60.89	58.46	59.40	94,533	-1.45(-2.38%)
Apr 05, 2018	60.24	60.89	59.68	60.85	75,835	+1.45(+2.44%)
Apr 04, 2018	58.09	59.58	57.99	59.40	75,577	+0.37(+0.63%)
Apr 03, 2018	58.18	59.16	57.99	59.02	78,630	+1.08(+1.86%)
Apr 02, 2018	58.60	58.65	57.57	57.95	121,981	-0.75(-1.28%)
Mar 29, 2018		58.69	58.69	58.69	0	+0.89(+1.54%)
Mar 28, 2018	58.74	59.16	57.66	57.81	136,418	-0.84(-1.44%)
Mar 27, 2018	60.05	60.38	58.51	58.65	98,609	-1.31(-2.19%)
Mar 26, 2018	59.30	60.29	58.41	59.96	122,420	+1.40(+2.40%)
Mar 23, 2018	60.47	60.47	58.51	58.55	170,815	-1.78(-2.95%)
Mar 22, 2018	61.88	63.33	60.29	60.33	132,658	-2.06(-3.30%)
Mar 21, 2018	62.20	62.77	61.97	62.39	37,137	+0.33(+0.53%)
Mar 20, 2018	62.20	62.67	62.06	62.06	52,447	-0.14(-0.23%)
Mar 19, 2018	62.53	62.81	61.22	62.20	59,320	-0.42(-0.67%)
Mar 16, 2018	62.30	62.95	60.80	62.63	261,774	+0.21(+0.33%)
Mar 15, 2018	62.61	62.61	61.86	62.42	79,417	-0.09(-0.15%)
Mar 14, 2018	63.17	64.29	62.28	62.51	92,441	-0.33(-0.52%)
Mar 13, 2018	62.61	63.12	62.47	62.84	133,681	+0.75(+1.20%)
Mar 12, 2018	61.67	62.33	61.21	62.09	96,013	+0.61(+0.99%)
Mar 09, 2018	60.93	61.53	60.37	61.49	104,730	+0.93(+1.54%)
Mar 08, 2018	59.81	60.55	59.48	60.55	70,034	+0.75(+1.25%)
Mar 07, 2018		60.04		59.81	107,073	+1.45(+2.48%)
Mar 06, 2018	57.75	58.50	56.82	58.36	232,097	+0.61(+1.05%)
Mar 05, 2018	58.03	58.31	57.14	57.75	219,908	-0.65(-1.12%)
Mar 02, 2018	57.52	58.69	57.10	58.41	465,209	+0.37(+0.64%)