Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	55.50	55.94	55.30	55.61	2,196,270	+0.33(+0.60%)
May 27, 2016	55.15	55.28	55.28	55.28	933,300	+0.30(+0.55%)
May 26, 2016	55.17	55.26	54.70	54.98	990,527	-0.33(-0.60%)
May 25, 2016	55.06	55.66	55.05	55.31	1,241,307	+0.27(+0.49%)
May 24, 2016	54.37	55.17	54.37	55.04	1,173,110	+0.90(+1.66%)
May 23, 2016	54.48	55.01	54.10	54.14	1,600,088	-0.42(-0.77%)
May 20, 2016	53.64	54.89	53.39	54.56	3,171,419	+0.94(+1.75%)
May 19, 2016	53.25	53.78	52.84	53.62	1,877,788	+0.22(+0.41%)
May 18, 2016	53.10	53.71	52.88	53.40	1,961,937	+0.20(+0.38%)
May 17, 2016	54.27	54.45	52.93	53.20	2,554,718	-1.26(-2.31%)
May 16, 2016	53.75	54.59	53.75	54.46	1,399,044	+0.72(+1.34%)
May 13, 2016	54.27	54.61	53.72	53.74	1,809,211	-0.72(-1.32%)
May 12, 2016	54.70	54.88	53.85	54.46	1,688,798	+0.12(+0.22%)
May 11, 2016	55.18	55.60	54.32	54.34	1,386,147	-0.90(-1.63%)
May 10, 2016	55.61	55.67	54.90	55.24	2,699,100	-0.19(-0.34%)
May 09, 2016	53.83	55.56	53.50	55.43	3,293,134	+1.80(+3.36%)
May 06, 2016	54.23	54.91	52.89	53.63	6,962,329	-1.83(-3.30%)
May 05, 2016	55.72	55.72	55.35	55.46	2,431,521	-0.26(-0.47%)
May 04, 2016	56.53	56.86	55.53	55.72	1,667,971	-1.20(-2.11%)
May 03, 2016	56.50	57.08	56.20	56.92	1,586,298	-0.04(-0.07%)
May 02, 2016	56.24	56.98	56.01	56.96	1,776,672	+0.82(+1.46%)
Apr 29, 2016	57.11	57.31	55.42	56.14	2,793,604	-1.51(-2.62%)
Apr 28, 2016	57.57	58.31	57.08	57.65	1,349,872	-0.16(-0.28%)
Apr 27, 2016	58.34	58.57	57.36	57.81	1,388,327	-0.35(-0.60%)
Apr 26, 2016	58.66	58.87	57.68	58.16	1,094,443	-0.41(-0.70%)
Apr 25, 2016	58.42	58.89	57.92	58.57	1,340,164	+0.06(+0.10%)
Apr 22, 2016	58.33	58.79	57.73	58.51	1,601,401	+0.05(+0.09%)
Apr 21, 2016	58.17	58.85	58.08	58.46	1,780,698	+0.10(+0.17%)
Apr 20, 2016	58.04	58.60	58.02	58.36	1,473,086	+0.32(+0.55%)
Apr 19, 2016	58.14	58.44	57.59	58.04	1,828,193	-0.04(-0.07%)
Apr 18, 2016	56.69	58.28	56.58	58.08	2,439,089	+1.06(+1.86%)
Apr 15, 2016	56.51	57.04	56.19	57.02	2,044,251	+0.58(+1.03%)
Apr 14, 2016	55.94	56.52	55.78	56.44	1,272,823	+0.53(+0.95%)
Apr 13, 2016	55.48	55.95	55.17	55.91	1,251,399	+0.41(+0.74%)
Apr 12, 2016	55.05	55.59	54.60	55.50	1,463,462	+0.39(+0.71%)
Apr 11, 2016	56.56	56.97	54.96	55.11	1,959,470	-1.34(-2.37%)
Apr 08, 2016	56.20	56.66	55.69	56.45	2,954,264	+0.47(+0.84%)
Apr 07, 2016	55.80	56.48	55.65	55.98	3,348,917	+0.75(+1.36%)
Apr 06, 2016	54.16	55.27	54.06	55.23	1,600,806	+1.20(+2.22%)
Apr 05, 2016	54.15	54.35	53.60	54.03	1,413,879	-0.57(-1.04%)
Apr 04, 2016	54.14	54.98	54.04	54.60	2,807,087	+0.52(+0.96%)
Apr 01, 2016	52.79	54.32	52.60	54.08	2,718,413	+1.12(+2.11%)
Mar 31, 2016	52.56	53.37	52.52	52.96	1,905,708	+0.24(+0.46%)
Mar 30, 2016	52.86	53.00	52.52	52.72	1,166,173	+0.24(+0.46%)
Mar 29, 2016	51.54	52.51	51.51	52.48	2,687,627	+0.91(+1.76%)
Mar 28, 2016	51.72	51.94	51.26	51.57	2,229,997	+0.11(+0.21%)
Mar 24, 2016	52.49	51.46	51.46	51.46	3,631,800	-1.20(-2.28%)
Mar 23, 2016	54.54	54.55	52.23	52.66	3,651,832	-1.90(-3.48%)
Mar 22, 2016	52.71	54.85	52.71	54.56	3,068,988	+1.42(+2.67%)
Mar 21, 2016	53.19	53.41	52.70	53.14	1,653,073	-0.34(-0.64%)
Mar 18, 2016	52.53	53.60	52.43	53.48	2,439,945	+1.18(+2.26%)
Mar 17, 2016	52.59	52.88	51.91	52.30	1,654,030	-0.35(-0.66%)
Mar 16, 2016	52.03	53.04	51.80	52.65	1,430,172	+0.57(+1.09%)
Mar 15, 2016	52.97	53.20	51.91	52.08	1,953,666	-1.22(-2.29%)
Mar 14, 2016	54.00	54.65	53.15	53.30	2,100,840	-0.71(-1.31%)
Mar 11, 2016	53.87	54.06	53.18	54.01	2,443,710	+0.61(+1.14%)
Mar 10, 2016	53.65	54.45	52.83	53.40	2,560,380	-0.14(-0.26%)
Mar 09, 2016	53.03	53.71	52.98	53.54	3,756,877	+0.75(+1.42%)
Mar 08, 2016	52.57	53.78	52.28	52.79	4,017,462	+0.18(+0.34%)
Mar 07, 2016	51.24	53.42	51.24	52.61	3,698,676	+0.97(+1.88%)
Mar 04, 2016	50.21	51.77	49.90	51.64	5,134,634	+1.64(+3.28%)
Mar 03, 2016	51.12	51.28	49.59	50.00	5,546,606	-1.30(-2.53%)
Mar 02, 2016	51.52	51.85	50.66	51.30	2,255,645	-0.18(-0.35%)