Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	31.25	31.25	30.78	30.92	1,153,014	-0.09(-0.29%)
May 27, 2016	30.85	31.01	31.01	31.01	454,293	+0.14(+0.45%)
May 26, 2016	31.02	31.41	30.85	30.88	441,972	-0.22(-0.70%)
May 25, 2016	30.99	31.25	30.77	31.09	557,962	+0.11(+0.35%)
May 24, 2016	30.39	31.14	30.39	30.98	670,228	+0.48(+1.58%)
May 23, 2016	30.72	30.88	30.46	30.50	286,878	-0.29(-0.93%)
May 20, 2016	30.59	31.10	30.50	30.79	775,899	+0.24(+0.77%)
May 19, 2016	30.14	30.90	30.09	30.55	2,177,364	-0.14(-0.45%)
May 18, 2016	30.18	30.87	30.18	30.69	737,267	+0.31(+1.04%)
May 17, 2016	30.34	30.89	29.51	30.37	1,071,002	-0.24(-0.77%)
May 16, 2016	30.30	30.96	30.28	30.61	651,351	+0.09(+0.29%)
May 13, 2016	30.86	31.00	29.78	30.52	1,866,306	-0.29(-0.96%)
May 12, 2016	31.01	31.13	30.59	30.82	248,369	-0.20(-0.63%)
May 11, 2016	31.28	31.53	30.89	31.01	452,964	-0.53(-1.68%)
May 10, 2016	31.65	31.67	31.14	31.54	602,677	+0.21(+0.66%)
May 09, 2016	31.23	31.75	31.23	31.34	336,997	-0.45(-1.42%)
May 06, 2016	31.16	31.80	31.16	31.79	868,726	+0.35(+1.13%)
May 05, 2016	31.54	31.62	31.27	31.44	492,565	+0.03(+0.09%)
May 04, 2016	31.76	32.37	31.24	31.41	255,965	-0.52(-1.63%)
May 03, 2016	31.40	32.15	31.40	31.93	366,512	-0.18(-0.55%)
May 02, 2016	31.49	32.20	31.47	32.10	394,418	+0.62(+1.97%)
Apr 29, 2016	32.00	32.00	31.26	31.48	750,031	-0.24(-0.74%)
Apr 28, 2016	33.23	35.09	31.54	31.72	408,879	-0.54(-1.68%)
Apr 27, 2016	31.84	32.41	31.79	32.26	469,282	+0.17(+0.52%)
Apr 26, 2016	32.07	32.51	31.89	32.09	504,078	-0.04(-0.12%)
Apr 25, 2016	31.86	32.14	31.67	32.13	1,157,952	+0.15(+0.46%)
Apr 22, 2016	31.81	32.42	31.73	31.99	781,699	+0.05(+0.15%)
Apr 21, 2016	31.44	32.03	31.22	31.94	1,238,276	+0.57(+1.82%)
Apr 20, 2016	31.51	32.08	31.24	31.37	1,224,494	-0.17(-0.53%)
Apr 19, 2016	29.66	31.81	29.51	31.53	4,763,318	+2.01(+6.79%)