India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	39.58	39.92	39.23	39.66	153,427	+0.03(+0.08%)
May 27, 2016	39.61	39.63	39.63	39.63	65,500	+0.47(+1.20%)
May 26, 2016	38.96	39.33	38.96	39.16	110,455	+0.44(+1.14%)
May 25, 2016	38.58	38.96	38.50	38.72	33,254	+0.53(+1.39%)
May 24, 2016	37.93	38.21	37.89	38.19	54,511	-0.02(-0.05%)
May 23, 2016	38.28	38.37	38.18	38.21	123,325	-0.51(-1.32%)
May 20, 2016	38.68	38.87	38.63	38.72	27,704	-0.20(-0.51%)
May 19, 2016	38.90	39.10	38.77	38.92	107,915	-0.85(-2.14%)
May 18, 2016	40.01	40.37	39.65	39.77	81,069	-0.05(-0.13%)
May 17, 2016	40.02	40.16	39.70	39.82	84,768	-0.18(-0.45%)
May 16, 2016	39.99	40.24	39.92	40.00	97,373	+0.44(+1.11%)
May 13, 2016	39.89	39.98	39.41	39.56	62,622	-0.27(-0.68%)
May 12, 2016	40.35	40.35	39.70	39.83	102,754	+0.14(+0.35%)
May 11, 2016	40.02	40.04	39.49	39.69	57,120	-0.28(-0.70%)
May 10, 2016	39.61	39.98	39.60	39.97	31,562	+0.52(+1.32%)
May 09, 2016	39.63	39.82	39.45	39.45	32,393	+0.08(+0.20%)
May 06, 2016	38.96	39.43	38.96	39.37	97,309	+0.23(+0.59%)
May 05, 2016	39.31	39.32	38.97	39.14	99,565	+0.29(+0.75%)
May 04, 2016	39.29	39.43	38.82	38.85	57,390	-1.00(-2.51%)
May 03, 2016	40.20	40.25	39.80	39.85	150,754	-0.54(-1.34%)