Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.59	35.84	35.31	35.35	79,377	-0.36(-1.00%)
May 28, 2015	35.41	35.77	35.12	35.71	72,158	+0.14(+0.40%)
May 27, 2015	35.65	35.77	35.28	35.56	99,860	-0.03(-0.08%)
May 26, 2015	36.09	36.09	35.30	35.59	73,371	-0.78(-2.14%)
May 22, 2015	36.62	36.37	36.37	36.37	71,100	-0.38(-1.04%)
May 21, 2015	36.44	36.86	36.38	36.75	77,240	+0.33(+0.91%)
May 20, 2015	36.43	36.83	35.85	36.42	105,848	+0.09(+0.25%)
May 19, 2015	36.22	36.55	35.93	36.33	58,419	-0.24(-0.66%)
May 18, 2015	35.71	36.69	35.71	36.57	90,657	+0.64(+1.79%)
May 15, 2015	36.00	36.27	35.68	35.93	77,152	-0.06(-0.17%)
May 14, 2015	35.73	36.22	35.70	35.99	69,081	+0.31(+0.88%)
May 13, 2015	35.87	36.21	35.25	35.68	106,231	-0.21(-0.60%)
May 12, 2015	35.95	35.95	34.99	35.89	100,610	-0.06(-0.17%)
May 11, 2015	35.82	36.35	35.68	35.96	68,126	+0.13(+0.37%)
May 08, 2015	36.13	36.48	35.73	35.82	75,387	+0.12(+0.33%)
May 07, 2015	35.66	35.97	35.42	35.71	46,069	-0.05(-0.15%)
May 06, 2015	35.28	35.84	34.84	35.76	71,195	+0.79(+2.27%)
May 05, 2015	35.57	36.37	34.51	34.97	90,851	-0.45(-1.26%)
May 04, 2015	35.45	35.72	35.29	35.41	80,447	-0.04(-0.13%)
May 01, 2015	35.01	35.67	34.97	35.46	94,087	+0.45(+1.28%)
Apr 30, 2015	35.82	35.95	34.80	35.01	139,216	-1.14(-3.16%)
Apr 29, 2015	36.48	36.64	36.08	36.15	54,908	-0.60(-1.63%)
Apr 28, 2015	36.22	36.81	35.99	36.75	69,858	+0.59(+1.63%)
Apr 27, 2015	36.14	36.80	36.01	36.16	43,044	+0.00(+0.00%)
Apr 24, 2015	36.11	36.35	35.94	36.16	51,261	+0.00(+0.00%)
Apr 23, 2015	35.88	36.44	35.88	36.16	54,394	+0.12(+0.32%)
Apr 22, 2015	36.02	36.29	35.71	36.05	39,025	+0.02(+0.05%)
Apr 21, 2015	35.93	36.25	35.56	36.03	66,725	+0.05(+0.15%)
Apr 20, 2015	36.04	36.37	35.81	35.97	107,384	+0.09(+0.25%)
Apr 17, 2015	36.03	36.23	35.62	35.88	123,596	-0.46(-1.25%)
Apr 16, 2015	36.66	36.76	36.28	36.34	80,766	-0.38(-1.05%)
Apr 15, 2015	36.24	37.14	36.13	36.72	79,496	+0.68(+1.88%)
Apr 14, 2015	35.97	36.21	35.72	36.05	55,492	+0.12(+0.35%)
Apr 13, 2015	35.97	36.26	35.91	35.92	50,587	+0.00(+0.00%)
Apr 10, 2015	35.50	36.10	35.50	35.92	69,215	+0.42(+1.18%)
Apr 09, 2015	35.71	35.90	35.08	35.50	62,057	-0.23(-0.65%)
Apr 08, 2015	35.58	35.95	35.38	35.73	57,365	+0.08(+0.23%)
Apr 07, 2015	35.87	36.02	35.62	35.65	119,401	-0.29(-0.82%)
Apr 06, 2015	35.20	36.08	35.20	35.95	187,408	+0.65(+1.85%)
Apr 02, 2015	35.65	35.30	35.30	35.30	134,586	-0.40(-1.13%)
Apr 01, 2015	35.38	35.76	35.15	35.70	87,905	+0.20(+0.55%)
Mar 31, 2015	35.66	35.82	35.36	35.50	116,865	-0.50(-1.39%)
Mar 30, 2015	35.49	36.47	35.49	36.00	186,234	+0.56(+1.59%)
Mar 27, 2015	35.26	35.58	35.17	35.44	119,444	+0.00(+0.00%)
Mar 26, 2015	34.91	35.65	34.91	35.44	133,861	+0.38(+1.10%)
Mar 25, 2015	35.60	35.66	34.88	35.05	98,004	-0.46(-1.31%)
Mar 24, 2015	35.40	35.68	35.21	35.52	65,225	+0.02(+0.05%)
Mar 23, 2015	35.29	35.80	35.29	35.50	81,220	+0.27(+0.76%)
Mar 20, 2015	35.61	35.61	35.00	35.23	195,201	-0.14(-0.40%)
Mar 19, 2015	35.30	35.64	35.19	35.38	92,023	-0.09(-0.25%)
Mar 18, 2015	34.68	35.55	34.59	35.47	80,818	+0.77(+2.20%)
Mar 17, 2015	34.11	34.75	33.86	34.70	84,642	+0.36(+1.06%)
Mar 16, 2015	34.25	34.54	34.15	34.34	87,679	+0.22(+0.65%)
Mar 13, 2015	34.24	34.42	33.62	34.11	77,922	-0.16(-0.47%)
Mar 12, 2015	34.18	34.47	34.15	34.27	76,318	+0.49(+1.45%)
Mar 11, 2015	33.77	33.94	33.27	33.78	79,821	+0.00(+0.00%)
Mar 10, 2015	33.80	33.90	33.28	33.78	126,247	-0.30(-0.89%)
Mar 09, 2015	33.86	34.34	33.77	34.09	57,626	+0.23(+0.68%)
Mar 06, 2015	33.74	34.17	33.74	33.86	102,942	-0.17(-0.50%)
Mar 05, 2015	33.58	34.05	33.55	34.02	65,899	+0.57(+1.70%)
Mar 04, 2015	33.87	33.96	33.41	33.45	49,955	-0.66(-1.93%)
Mar 03, 2015	33.73	34.34	33.53	34.11	99,441	+0.21(+0.63%)