Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	40.51	40.81	40.42	40.70	1,252,108	+0.09(+0.23%)
May 29, 2014	40.44	40.72	40.24	40.60	1,345,779	+0.24(+0.58%)
May 28, 2014	40.23	40.46	40.18	40.37	1,196,202	+0.10(+0.25%)
May 27, 2014	40.33	40.55	40.15	40.27	1,148,072	+0.03(+0.08%)
May 23, 2014	40.00	40.23	40.23	40.23	984,646	+0.09(+0.22%)
May 22, 2014	39.89	40.27	39.69	40.15	533,557	+0.19(+0.48%)
May 21, 2014	39.66	40.00	39.61	39.95	711,291	+0.32(+0.80%)
May 20, 2014	39.62	39.91	39.46	39.64	1,061,211	-0.32(-0.81%)
May 19, 2014	39.77	40.01	39.73	39.96	546,312	+0.21(+0.52%)
May 16, 2014	39.57	39.78	39.39	39.75	1,249,236	+0.26(+0.65%)
May 15, 2014	39.87	39.94	39.31	39.50	1,040,542	-0.32(-0.79%)
May 14, 2014	39.95	40.08	39.77	39.81	1,110,965	-0.13(-0.34%)
May 13, 2014	40.19	40.31	39.84	39.95	1,054,266	-0.26(-0.65%)
May 12, 2014	39.73	40.29	39.72	40.21	1,096,504	+0.69(+1.73%)
May 09, 2014	39.72	39.87	39.48	39.52	1,529,575	-0.26(-0.64%)
May 08, 2014	39.48	39.99	39.46	39.78	1,419,285	+0.39(+0.99%)
May 07, 2014	38.95	39.60	38.86	39.39	1,936,720	+0.38(+0.98%)
May 06, 2014	39.10	39.17	38.90	39.01	1,394,677	-0.04(-0.10%)
May 05, 2014	39.05	39.33	38.91	39.05	1,002,381	-0.10(-0.26%)
May 02, 2014	39.23	39.44	39.07	39.15	960,027	-0.09(-0.24%)
May 01, 2014	39.36	39.52	39.11	39.24	1,047,726	-0.11(-0.27%)
Apr 30, 2014	38.74	39.46	38.68	39.35	2,242,297	+0.51(+1.31%)
Apr 29, 2014	39.10	39.24	38.81	38.84	1,582,846	-0.24(-0.62%)
Apr 28, 2014	38.99	39.20	38.70	39.08	1,111,678	+0.28(+0.73%)
Apr 25, 2014	38.66	38.86	38.54	38.80	1,249,827	-0.07(-0.17%)
Apr 24, 2014	38.64	38.93	38.27	38.86	1,374,519	+0.09(+0.23%)
Apr 23, 2014	39.40	39.71	38.70	38.78	1,787,496	+0.03(+0.09%)
Apr 22, 2014	38.48	38.81	38.41	38.74	1,343,121	+0.34(+0.87%)
Apr 21, 2014	38.06	38.54	38.00	38.41	1,505,807	+0.31(+0.81%)
Apr 17, 2014	37.87	38.10	38.10	38.10	900,247	+0.26(+0.69%)
Apr 16, 2014	37.30	37.88	37.30	37.84	1,124,446	+0.58(+1.55%)
Apr 15, 2014	37.06	37.55	36.80	37.26	1,365,960	+0.20(+0.54%)
Apr 14, 2014	36.92	37.12	36.55	37.06	1,139,132	+0.34(+0.93%)
Apr 11, 2014	36.85	37.00	36.65	36.71	1,145,496	-0.28(-0.76%)
Apr 10, 2014	37.55	37.55	36.98	37.00	1,689,710	-0.63(-1.68%)
Apr 09, 2014	37.64	37.76	37.48	37.63	1,112,898	-0.03(-0.07%)
Apr 08, 2014	37.09	37.74	37.01	37.66	1,875,261	+0.71(+1.91%)
Apr 07, 2014	37.36	37.53	36.92	36.95	1,228,123	-0.64(-1.70%)
Apr 04, 2014	37.90	37.96	37.45	37.59	1,094,517	-0.12(-0.32%)
Apr 03, 2014	38.08	38.17	37.39	37.71	1,036,983	-0.32(-0.85%)
Apr 02, 2014	38.05	38.15	37.80	38.03	1,309,970	+0.10(+0.27%)
Apr 01, 2014	37.85	38.12	37.72	37.93	944,276	+0.16(+0.43%)
Mar 31, 2014	37.57	37.94	37.52	37.77	1,221,477	+0.44(+1.17%)
Mar 28, 2014	37.09	37.48	37.04	37.33	1,193,846	+0.29(+0.78%)
Mar 27, 2014	37.36	37.36	36.83	37.04	1,009,788	-0.11(-0.29%)
Mar 26, 2014	37.55	37.61	37.12	37.15	1,226,967	-0.27(-0.72%)
Mar 25, 2014	37.42	37.57	36.98	37.42	1,554,907	+0.27(+0.72%)
Mar 24, 2014	37.36	37.61	36.88	37.15	1,082,055	-0.19(-0.50%)
Mar 21, 2014	37.60	37.68	37.14	37.34	1,130,373	-0.19(-0.52%)
Mar 20, 2014	37.49	37.76	37.33	37.53	1,035,919	-0.19(-0.50%)
Mar 19, 2014	38.20	38.20	37.55	37.72	858,286	-0.52(-1.37%)
Mar 18, 2014	38.16	38.62	38.16	38.25	1,229,003	+0.19(+0.49%)
Mar 17, 2014	37.63	38.17	37.61	38.06	786,710	+0.52(+1.38%)
Mar 14, 2014	37.81	37.98	37.51	37.54	1,110,642	-0.46(-1.20%)
Mar 13, 2014	38.66	38.66	37.90	38.00	1,456,185	-0.45(-1.17%)
Mar 12, 2014	37.51	38.45	37.44	38.45	1,646,374	+0.74(+1.96%)
Mar 11, 2014	37.82	37.95	37.60	37.71	1,210,809	-0.07(-0.20%)
Mar 10, 2014	37.51	37.86	37.49	37.78	1,023,351	+0.10(+0.27%)
Mar 07, 2014	37.80	37.90	37.49	37.68	1,413,124	-0.19(-0.51%)
Mar 06, 2014	38.11	38.21	37.84	37.88	1,190,461	+0.23(+0.60%)
Mar 05, 2014	37.51	37.72	37.45	37.65	1,090,677	+0.22(+0.59%)
Mar 04, 2014	37.69	37.76	37.39	37.43	1,656,614	-0.05(-0.14%)