Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	36.11	36.72	35.47	35.53	5,175,225	-0.74(-2.04%)
May 30, 2013	36.58	37.14	36.02	36.27	4,657,152	-0.20(-0.55%)
May 29, 2013	37.69	37.75	36.35	36.47	7,367,808	-1.67(-4.38%)
May 28, 2013	39.30	39.48	37.75	38.14	4,512,705	-0.52(-1.36%)
May 24, 2013	38.78	38.83	38.27	38.66	3,227,988	-0.55(-1.41%)
May 23, 2013	37.63	39.57	37.27	39.21	8,870,983	+1.00(+2.62%)
May 22, 2013	38.69	39.58	37.80	38.21	5,361,897	-0.16(-0.42%)
May 21, 2013	39.12	39.28	37.59	38.37	5,250,374	-0.68(-1.74%)
May 20, 2013	39.57	40.12	38.86	39.05	3,336,849	-0.54(-1.37%)
May 17, 2013	38.95	39.74	38.95	39.59	2,929,392	+0.80(+2.05%)
May 16, 2013	39.11	39.58	38.28	38.80	5,260,565	-0.69(-1.74%)
May 15, 2013	39.55	39.93	39.18	39.48	3,174,783	+0.42(+1.06%)
May 13, 2013	38.38	39.24	38.36	39.07	3,219,940	+0.51(+1.31%)
May 10, 2013	38.23	38.75	38.18	38.56	2,574,635	+0.25(+0.66%)
May 09, 2013	38.16	39.41	38.15	38.31	3,669,225	+0.14(+0.35%)
May 08, 2013	38.00	38.25	37.42	38.17	3,467,075	+0.05(+0.12%)
May 07, 2013	38.09	38.27	37.52	38.13	2,339,748	+0.07(+0.19%)
May 06, 2013	37.98	38.37	37.73	38.06	2,091,222	+0.01(+0.02%)
May 03, 2013	38.36	38.49	37.73	38.05	5,096,415	+0.17(+0.45%)
May 02, 2013	36.82	38.14	36.55	37.88	4,406,774	+1.40(+3.84%)
May 01, 2013	36.86	37.07	36.34	36.48	3,692,431	-0.77(-2.06%)
Apr 30, 2013	37.31	37.62	36.57	37.24	5,475,217	-0.18(-0.48%)
Apr 29, 2013	38.19	38.76	37.38	37.42	4,151,652	-0.80(-2.08%)
Apr 26, 2013	38.29	38.58	37.89	38.22	4,459,296	+0.33(+0.88%)
Apr 25, 2013	37.52	38.40	37.19	37.89	3,855,453	+0.47(+1.26%)
Apr 24, 2013	37.57	38.17	36.93	37.42	5,419,786	-0.04(-0.10%)
Apr 23, 2013	36.46	37.51	36.01	37.45	8,906,426	+2.40(+6.86%)
Apr 22, 2013	34.49	35.11	33.53	35.05	5,419,972	+0.60(+1.73%)
Apr 19, 2013	33.86	34.56	33.18	34.45	4,956,161	+0.85(+2.52%)
Apr 18, 2013	34.57	34.59	33.23	33.60	5,122,483	-0.96(-2.77%)
Apr 17, 2013	34.57	34.67	33.75	34.56	4,678,559	-0.37(-1.06%)
Apr 16, 2013	35.07	35.41	34.06	34.93	6,784,772	+0.83(+2.44%)
Apr 15, 2013	36.16	36.21	33.99	34.10	6,802,994	-2.44(-6.67%)
Apr 12, 2013	35.00	36.81	34.96	36.54	6,684,344	+1.28(+3.64%)
Apr 11, 2013	35.59	35.85	35.10	35.26	4,806,202	-0.41(-1.14%)
Apr 10, 2013	35.98	36.01	35.20	35.66	4,105,450	-0.21(-0.58%)
Apr 09, 2013	36.47	36.67	35.62	35.87	3,618,745	-0.63(-1.73%)
Apr 08, 2013	35.41	36.52	34.97	36.50	4,544,375	+0.99(+2.80%)
Apr 05, 2013	34.37	35.65	34.25	35.51	4,670,859	+0.50(+1.42%)
Apr 04, 2013	35.36	35.38	34.71	35.01	4,956,866	-0.13(-0.36%)
Apr 03, 2013	36.11	36.22	34.38	35.14	7,356,519	-0.99(-2.75%)
Apr 02, 2013	36.77	37.13	36.11	36.13	4,093,822	-0.52(-1.43%)
Apr 01, 2013	37.35	37.59	36.50	36.66	4,055,572	-0.79(-2.10%)
Mar 28, 2013	37.77	37.77	37.10	37.44	4,410,706	-0.28(-0.74%)
Mar 27, 2013	37.27	37.76	37.15	37.72	2,801,090	+0.06(+0.17%)
Mar 26, 2013	37.64	37.89	37.24	37.66	3,351,811	+0.14(+0.39%)
Mar 25, 2013	38.03	38.70	37.30	37.51	3,856,703	-0.51(-1.33%)
Mar 22, 2013	38.36	38.44	37.75	38.02	3,902,029	-0.24(-0.64%)
Mar 21, 2013	39.08	39.17	38.00	38.26	7,353,934	-0.91(-2.33%)
Mar 20, 2013	37.68	39.62	37.12	39.17	10,861,998	+1.79(+4.78%)
Mar 19, 2013	38.11	38.18	37.01	37.39	4,919,776	-0.14(-0.38%)
Mar 18, 2013	37.23	37.73	37.03	37.53	3,443,188	-0.17(-0.45%)
Mar 15, 2013	37.95	38.18	37.37	37.70	4,334,517	-0.15(-0.41%)
Mar 14, 2013	37.23	37.96	37.22	37.86	3,472,013	+0.69(+1.85%)
Mar 13, 2013	36.94	37.34	36.44	37.17	4,304,866	+0.17(+0.46%)
Mar 12, 2013	37.60	37.73	36.95	37.00	3,757,125	-0.74(-1.96%)
Mar 11, 2013	37.48	37.99	37.34	37.74	3,268,175	+0.08(+0.22%)
Mar 08, 2013	37.71	37.77	36.94	37.66	4,195,388	+0.27(+0.72%)
Mar 07, 2013	37.08	37.46	36.65	37.39	3,245,164	+0.15(+0.41%)
Mar 06, 2013	36.98	37.66	36.88	37.23	4,580,340	+0.51(+1.38%)
Mar 05, 2013	36.13	36.98	36.08	36.73	4,589,163	+0.75(+2.08%)
Mar 04, 2013	34.99	35.99	34.98	35.98	4,472,682	+0.92(+2.63%)