Alpha and Omega Semi (NQ: AOSL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.67	13.67	13.50	13.51	42,915	-0.24(-1.75%)
May 23, 2011	13.51	14.04	13.51	13.75	160,077	+0.14(+1.03%)
May 20, 2011	13.80	13.88	13.60	13.61	78,433	-0.24(-1.73%)
May 19, 2011	13.90	14.20	13.73	13.85	180,066	-0.05(-0.36%)
May 18, 2011	13.80	14.06	13.62	13.90	208,689	+0.12(+0.87%)
May 17, 2011	13.60	13.89	13.60	13.78	50,020	+0.14(+1.03%)
May 16, 2011	13.60	13.91	13.60	13.64	121,915	-0.02(-0.15%)
May 13, 2011	13.85	13.90	13.61	13.66	38,934	-0.19(-1.37%)
May 12, 2011	13.88	13.94	13.75	13.85	42,691	-0.09(-0.65%)
May 11, 2011	13.76	14.00	13.65	13.94	127,846	+0.17(+1.23%)
May 10, 2011	13.65	13.77	13.60	13.77	47,236	+0.14(+1.03%)
May 09, 2011	13.65	13.67	13.56	13.63	33,653	+0.03(+0.22%)
May 06, 2011	13.70	13.73	13.45	13.60	38,279	+0.04(+0.29%)
May 05, 2011	13.37	13.84	13.37	13.56	58,836	+0.16(+1.19%)
May 04, 2011	13.63	13.96	13.40	13.40	41,311	-0.20(-1.47%)
May 03, 2011	13.94	13.96	13.25	13.60	71,145	-0.23(-1.66%)
May 02, 2011	13.92	14.30	13.75	13.83	82,854	-0.35(-2.47%)
Apr 29, 2011	13.58	14.36	13.58	14.18	158,457	+0.42(+3.05%)
Apr 28, 2011	13.63	13.92	13.49	13.76	134,507	+0.14(+1.03%)
Apr 27, 2011	13.84	13.85	13.37	13.62	124,733	-0.07(-0.51%)
Apr 26, 2011	13.20	13.70	13.18	13.69	143,679	+0.23(+1.71%)
Apr 25, 2011	13.00	13.49	12.80	13.46	185,405	+0.60(+4.67%)
Apr 21, 2011	12.90	12.90	12.78	12.86	40,371	-0.12(-0.92%)
Apr 20, 2011	12.84	13.00	12.72	12.98	70,786	+0.41(+3.26%)
Apr 19, 2011	12.82	12.82	12.53	12.57	26,580	-0.26(-2.03%)
Apr 18, 2011	12.78	12.84	12.62	12.83	25,740	-0.08(-0.62%)
Apr 15, 2011	12.75	12.94	12.56	12.91	15,912	+0.12(+0.94%)
Apr 14, 2011	12.74	12.85	12.67	12.79	24,439	-0.06(-0.47%)
Apr 13, 2011	12.77	12.85	12.54	12.85	38,234	+0.16(+1.26%)
Apr 12, 2011	12.60	12.76	12.52	12.69	33,680	-0.02(-0.16%)
Apr 11, 2011	12.80	12.80	12.57	12.71	45,670	-0.07(-0.55%)
Apr 08, 2011	12.75	12.84	12.70	12.78	26,970	+0.06(+0.47%)
Apr 07, 2011	12.60	12.82	12.57	12.72	50,583	+0.07(+0.55%)
Apr 06, 2011	12.76	12.80	12.55	12.65	38,745	-0.09(-0.71%)
Apr 05, 2011	12.37	12.79	12.27	12.74	31,096	+0.41(+3.33%)
Apr 04, 2011	12.72	12.79	12.28	12.33	42,741	-0.29(-2.30%)
Apr 01, 2011	12.79	12.79	12.51	12.62	52,663	-0.07(-0.55%)
Mar 31, 2011	12.84	12.90	12.63	12.69	24,608	-0.14(-1.09%)
Mar 30, 2011	12.86	12.89	12.63	12.83	28,407	-0.04(-0.31%)
Mar 29, 2011	12.65	12.98	12.60	12.87	21,298	+0.16(+1.26%)
Mar 28, 2011	13.00	13.00	12.61	12.71	22,119	-0.26(-2.00%)
Mar 25, 2011	13.10	13.20	12.67	12.97	31,926	-0.04(-0.31%)
Mar 24, 2011	12.75	13.10	12.38	13.01	33,685	+0.36(+2.85%)
Mar 23, 2011	12.85	12.99	12.64	12.65	31,112	-0.18(-1.40%)
Mar 22, 2011	12.93	12.93	12.61	12.83	26,912	-0.12(-0.93%)
Mar 21, 2011	12.84	13.30	12.80	12.95	32,770	-0.22(-1.67%)
Mar 18, 2011	13.12	13.20	12.95	13.17	92,436	+0.23(+1.78%)
Mar 17, 2011	12.84	12.95	12.42	12.94	45,274	+0.29(+2.29%)
Mar 16, 2011	12.79	13.10	12.56	12.65	78,300	-0.19(-1.48%)
Mar 15, 2011	12.35	12.95	12.35	12.84	18,435	+0.21(+1.66%)
Mar 14, 2011	12.48	12.69	12.36	12.63	40,281	+0.04(+0.32%)
Mar 11, 2011	12.42	12.69	12.41	12.59	22,960	+0.10(+0.80%)
Mar 10, 2011	12.56	12.57	12.25	12.49	53,075	-0.22(-1.73%)
Mar 09, 2011	12.61	12.73	12.55	12.71	39,368	+0.07(+0.55%)
Mar 08, 2011	12.71	12.72	12.26	12.64	24,251	-0.04(-0.32%)
Mar 07, 2011	13.05	13.05	12.27	12.68	106,250	-0.27(-2.08%)
Mar 04, 2011	13.09	13.09	12.81	12.95	33,171	-0.09(-0.69%)
Mar 03, 2011	13.06	13.10	12.69	13.04	56,920	+0.09(+0.69%)
Mar 02, 2011	12.87	13.11	12.74	12.95	59,307	-0.05(-0.38%)