Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

153.79 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 17.79 17.79 17.79 17.79 0 +0.00(+0.00%)
May 30, 2006 17.79 17.80 17.79 17.79 300 -0.28(-1.55%)
May 26, 2006 18.03 18.07 18.03 18.07 980 +0.21(+1.20%)
May 25, 2006 17.86 17.86 17.86 17.86 0 +0.00(+0.00%)
May 24, 2006 17.88 17.97 17.86 17.86 1,863 -0.08(-0.47%)
May 23, 2006 17.96 17.96 17.94 17.94 6,200 -0.04(-0.22%)
May 22, 2006 18.11 18.11 17.98 17.98 1,100 -0.15(-0.83%)
May 19, 2006 18.09 18.15 18.07 18.13 3,200 -0.24(-1.31%)
May 18, 2006 18.37 18.37 18.37 18.37 2,500 +0.10(+0.55%)
May 17, 2006 18.35 18.35 18.23 18.27 1,463 -0.13(-0.71%)
May 16, 2006 18.63 18.63 18.40 18.40 425 -0.10(-0.54%)
May 15, 2006 18.69 18.69 18.49 18.50 900 -0.28(-1.48%)
May 12, 2006 19.89 19.89 18.78 18.78 8,010 -0.25(-1.30%)
May 11, 2006 20.25 20.25 18.98 19.02 1,735 -0.52(-2.65%)
May 10, 2006 19.72 19.72 19.51 19.54 6,450 -0.42(-2.09%)
May 09, 2006 19.96 19.96 19.96 19.96 0 +0.00(+0.00%)
May 08, 2006 19.96 19.96 19.96 19.96 175 +0.01(+0.05%)
May 05, 2006 19.95 19.95 19.95 19.95 200 +0.09(+0.44%)
May 04, 2006 19.86 19.86 19.86 19.86 600 +0.16(+0.83%)
May 03, 2006 19.70 19.70 19.70 19.70 100 +0.22(+1.13%)
May 02, 2006 19.48 19.48 19.48 19.48 0 +0.00(+0.00%)
May 01, 2006 19.73 19.73 19.48 19.48 2,100 -0.25(-1.27%)
Apr 28, 2006 19.82 19.84 19.69 19.73 4,700 -0.20(-1.00%)
Apr 27, 2006 20.00 20.01 19.93 19.93 300 +0.19(+0.96%)
Apr 26, 2006 19.77 19.77 19.63 19.74 1,400 +0.10(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.