Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	21.27	21.56	21.25	21.54	2,984,985	+0.31(+1.47%)
May 30, 2006	21.48	21.52	21.21	21.23	2,427,812	-0.26(-1.20%)
May 26, 2006	21.40	21.52	21.24	21.49	2,375,215	+0.12(+0.54%)
May 25, 2006	21.13	21.43	21.10	21.37	3,974,046	+0.22(+1.04%)
May 24, 2006	20.57	21.37	20.53	21.15	4,725,928	+0.47(+2.25%)
May 23, 2006	20.54	20.83	20.51	20.69	5,465,885	+0.02(+0.12%)
May 22, 2006	20.24	20.70	19.66	20.66	7,077,131	+0.67(+3.37%)
May 19, 2006	20.07	20.11	19.91	19.99	2,048,032	-0.06(-0.27%)
May 18, 2006	20.04	20.19	20.00	20.04	1,633,950	-0.01(-0.03%)
May 17, 2006	20.07	20.20	19.99	20.05	1,737,838	-0.09(-0.43%)
May 16, 2006	20.05	20.20	19.98	20.14	2,546,238	+0.12(+0.61%)
May 15, 2006	19.96	20.06	19.94	20.01	2,091,972	+0.06(+0.28%)
May 12, 2006	20.05	20.15	19.90	19.96	2,073,678	-0.10(-0.49%)
May 11, 2006	20.09	20.15	19.96	20.06	1,140,482	-0.08(-0.40%)
May 10, 2006	19.96	20.15	19.96	20.14	1,647,018	+0.01(+0.06%)
May 09, 2006	20.15	20.17	20.05	20.12	1,180,665	-0.02(-0.12%)
May 08, 2006	20.06	20.18	20.06	20.15	1,617,942	+0.05(+0.24%)
May 05, 2006	19.94	20.14	19.88	20.10	1,389,911	+0.19(+0.95%)
May 04, 2006	19.86	19.94	19.81	19.91	1,003,108	+0.04(+0.19%)
May 03, 2006	20.02	20.02	19.81	19.87	1,129,538	-0.12(-0.58%)
May 02, 2006	19.98	20.12	19.84	19.99	1,916,049	+0.07(+0.37%)
May 01, 2006	19.71	19.99	19.68	19.91	1,412,126	+0.24(+1.21%)
Apr 28, 2006	19.73	19.79	19.64	19.68	1,077,267	-0.03(-0.16%)
Apr 27, 2006	19.59	19.76	19.55	19.71	1,732,121	+0.02(+0.12%)
Apr 26, 2006	19.07	19.71	19.07	19.68	1,584,946	+0.04(+0.22%)
Apr 25, 2006	19.61	19.73	19.53	19.64	1,540,026	+0.02(+0.09%)
Apr 24, 2006	19.71	19.77	19.62	19.62	1,842,053	-0.15(-0.77%)
Apr 21, 2006	19.80	19.84	19.66	19.77	1,192,262	+0.04(+0.22%)
Apr 20, 2006	19.81	19.90	19.71	19.73	1,150,282	-0.08(-0.40%)
Apr 19, 2006	19.58	19.84	19.57	19.81	1,084,781	+0.17(+0.87%)
Apr 18, 2006	19.66	19.69	19.47	19.64	997,717	+0.01(+0.03%)
Apr 17, 2006	19.56	19.71	19.54	19.63	684,746	+0.03(+0.16%)
Apr 13, 2006	19.71	19.83	19.58	19.60	932,542	-0.11(-0.56%)
Apr 12, 2006	19.55	19.79	19.52	19.71	1,704,679	+0.21(+1.10%)
Apr 11, 2006	19.46	19.60	19.34	19.50	1,426,337	+0.04(+0.19%)
Apr 10, 2006	19.41	19.50	19.31	19.46	939,566	+0.04(+0.19%)
Apr 07, 2006	19.68	19.77	19.39	19.43	1,244,860	-0.34(-1.70%)
Apr 06, 2006	19.69	19.77	19.58	19.76	1,453,289	-0.04(-0.19%)
Apr 05, 2006	19.90	19.96	19.77	19.80	1,681,811	-0.06(-0.28%)
Apr 04, 2006	19.88	19.98	19.82	19.85	1,336,170	-0.13(-0.67%)
Apr 03, 2006	19.98	20.04	19.91	19.99	1,008,008	+0.15(+0.77%)
Mar 31, 2006	19.84	19.90	19.73	19.84	1,563,221	+0.04(+0.22%)
Mar 30, 2006	19.88	19.95	19.74	19.79	993,960	-0.13(-0.68%)
Mar 29, 2006	19.59	20.00	19.52	19.93	1,579,066	+0.33(+1.69%)
Mar 28, 2006	19.65	19.74	19.57	19.60	763,152	-0.10(-0.50%)
Mar 27, 2006	19.89	19.93	19.60	19.69	1,036,104	-0.25(-1.26%)
Mar 24, 2006	19.72	19.99	19.54	19.95	6,237,369	+0.23(+1.15%)
Mar 23, 2006	19.77	19.77	19.58	19.72	2,160,251	-0.05(-0.25%)
Mar 22, 2006	19.57	19.77	19.50	19.77	2,214,155	+0.24(+1.22%)
Mar 21, 2006	19.66	19.66	19.53	19.53	961,944	-0.10(-0.50%)
Mar 20, 2006	19.74	19.77	19.60	19.63	1,057,012	-0.15(-0.74%)
Mar 17, 2006	19.71	19.80	19.64	19.77	1,298,274	+0.13(+0.65%)
Mar 16, 2006	19.53	19.66	19.52	19.65	2,152,901	+0.09(+0.44%)
Mar 15, 2006	19.71	19.76	19.45	19.56	1,438,752	-0.13(-0.65%)
Mar 14, 2006	19.39	19.71	19.29	19.69	1,779,328	+0.29(+1.48%)
Mar 13, 2006	19.59	19.59	19.39	19.40	2,061,100	-0.19(-0.97%)
Mar 10, 2006	19.47	19.60	19.44	19.59	1,365,083	+0.12(+0.63%)
Mar 09, 2006	19.25	19.48	19.25	19.47	1,373,250	+0.21(+1.11%)
Mar 08, 2006	19.11	19.35	19.06	19.25	1,945,288	+0.15(+0.77%)
Mar 07, 2006	18.97	19.13	18.87	19.11	1,283,900	+0.14(+0.74%)
Mar 06, 2006	18.94	19.01	18.83	18.97	1,158,286	-0.01(-0.03%)
Mar 03, 2006	18.96	19.03	18.89	18.97	1,562,731	-0.02(-0.13%)
Mar 02, 2006	18.95	19.02	18.84	19.00	1,931,893	-0.01(-0.03%)