Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.50	10.58	10.38	10.55	540,600	+0.27(+2.58%)
May 29, 2003	9.950	10.39	9.915	10.29	712,100	+0.35(+3.52%)
May 28, 2003	10.20	10.20	9.925	9.940	1,018,400	-0.11(-1.09%)
May 27, 2003	9.910	10.12	9.880	10.05	1,506,900	+0.17(+1.72%)
May 23, 2003	9.900	9.925	9.860	9.880	486,100	+0.01(+0.05%)
May 22, 2003	9.975	10.04	9.875	9.875	510,200	-0.07(-0.75%)
May 21, 2003	9.960	10.04	9.780	9.950	378,600	+0.02(+0.20%)
May 20, 2003	10.08	10.20	9.805	9.930	461,400	-0.12(-1.24%)
May 19, 2003	10.44	10.46	9.905	10.05	488,500	-0.44(-4.19%)
May 16, 2003	10.55	10.55	10.37	10.49	413,100	-0.05(-0.47%)
May 15, 2003	10.50	10.55	10.47	10.54	346,100	+0.04(+0.43%)
May 14, 2003	10.51	10.61	10.38	10.50	479,800	+0.01(+0.10%)
May 13, 2003	10.59	10.65	10.43	10.49	383,400	-0.16(-1.54%)
May 12, 2003	10.47	10.75	10.40	10.65	558,100	+0.18(+1.71%)
May 09, 2003	10.69	10.75	10.29	10.47	716,400	-0.15(-1.41%)
May 08, 2003	10.83	10.95	10.62	10.62	665,700	-0.32(-2.97%)
May 07, 2003	11.05	11.23	10.85	10.95	922,800	-0.08(-0.68%)
May 06, 2003	10.91	11.08	10.70	11.03	749,700	+0.28(+2.61%)
May 05, 2003	10.57	10.90	10.57	10.74	839,400	+0.20(+1.90%)
May 02, 2003	10.19	10.64	10.19	10.54	880,400	+0.38(+3.74%)
May 01, 2003	9.995	10.23	9.935	10.16	648,700	+0.17(+1.75%)
Apr 30, 2003	9.975	10.07	9.885	9.990	1,102,600	+0.05(+0.50%)
Apr 29, 2003	9.625	10.00	9.625	9.940	1,030,800	+0.42(+4.47%)
Apr 28, 2003	9.365	9.530	9.350	9.515	764,800	+0.16(+1.66%)
Apr 25, 2003	9.350	9.485	9.335	9.360	743,900	-0.04(-0.37%)
Apr 24, 2003	9.245	9.430	9.150	9.395	1,312,700	+0.14(+1.51%)
Apr 23, 2003	9.210	9.380	9.190	9.255	729,200	+0.10(+1.09%)
Apr 22, 2003	9.195	9.225	9.035	9.155	934,300	+0.15(+1.72%)
Apr 21, 2003	9.230	9.350	8.960	9.000	1,271,600	-0.20(-2.12%)
Apr 17, 2003	8.505	9.245	8.475	9.195	2,409,800	+0.81(+9.66%)
Apr 16, 2003	8.670	8.710	8.345	8.385	820,200	-0.16(-1.87%)
Apr 15, 2003	8.750	8.750	8.545	8.545	862,400	-0.21(-2.40%)
Apr 14, 2003	8.730	8.860	8.625	8.755	1,019,300	+0.21(+2.40%)
Apr 11, 2003	8.515	8.600	8.455	8.550	535,900	+0.06(+0.65%)
Apr 10, 2003	8.585	8.590	8.375	8.495	1,043,100	-0.11(-1.22%)
Apr 09, 2003	8.400	8.650	8.280	8.600	1,972,900	+0.35(+4.24%)
Apr 08, 2003	8.825	8.840	8.185	8.250	2,387,200	-0.53(-5.98%)
Apr 07, 2003	9.415	9.475	8.750	8.775	2,813,100	-0.34(-3.78%)
Apr 04, 2003	8.815	9.225	8.500	9.120	6,679,300	+0.30(+3.46%)
Apr 03, 2003	9.275	9.625	8.720	8.815	27,514,000	-7.38(-45.55%)
Mar 31, 2003	16.36	16.55	16.06	16.19	492,253	-0.21(-1.31%)
Mar 28, 2003	16.55	16.72	16.40	16.41	353,681	-0.21(-1.26%)
Mar 27, 2003	16.55	16.74	16.42	16.61	466,366	-0.12(-0.71%)
Mar 26, 2003	16.90	17.00	16.65	16.73	548,248	-0.16(-0.95%)
Mar 25, 2003	16.43	17.05	16.43	16.89	512,671	+0.41(+2.49%)
Mar 24, 2003	17.02	17.05	16.31	16.48	691,981	-0.78(-4.54%)
Mar 21, 2003	16.62	17.29	16.55	17.27	59,230,000	+0.79(+4.82%)
Mar 20, 2003	16.88	16.89	16.00	16.48	1,090,772	-0.49(-2.89%)
Mar 19, 2003	17.29	17.32	16.88	16.96	552,233	-0.33(-1.91%)
Mar 18, 2003	17.05	17.36	17.00	17.30	817,966	+0.22(+1.29%)
Mar 17, 2003	16.57	17.07	16.30	17.07	525,713	+0.56(+3.39%)
Mar 14, 2003	16.50	16.77	16.50	16.52	534,299	+0.03(+0.18%)
Mar 13, 2003	16.18	16.61	16.09	16.48	827,500	+0.44(+2.74%)
Mar 12, 2003	16.20	16.30	15.89	16.05	311,471	-0.18(-1.11%)
Mar 11, 2003	16.30	16.46	15.93	16.23	463,400	-0.11(-0.70%)
Mar 10, 2003	16.00	16.45	15.73	16.34	726,500	+0.44(+2.73%)
Mar 07, 2003	16.05	16.26	15.69	15.90	515,100	-0.22(-1.39%)
Mar 06, 2003	15.81	16.32	15.81	16.13	544,700	+0.27(+1.73%)
Mar 05, 2003	16.04	16.14	15.75	15.86	419,200	-0.18(-1.12%)
Mar 04, 2003	16.38	16.44	16.02	16.04	342,700	-0.43(-2.61%)